18747 中寿中银六一购Ｂ (认购证)
按盘价 
0.770 -0.120 (-13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.890 | 33.400 | 110,000 | 3,865,000 | 5.521 | 15,000 | 0.880 | ||
| 19/01/2026 | 0.610 | 32.020 | 70,000 | 3,880,000 | 5.543 | ||||
| 16/01/2026 | 0.580 | 31.940 | 155,000 | 3,880,000 | 5.543 | 85,000 | 0.552 | ||
| 15/01/2026 | 0.590 | 31.760 | 340,000 | 3,965,000 | 5.664 | ||||
| 14/01/2026 | 0.770 | 32.700 | 325,000 | 3,965,000 | 5.664 | ||||
| 13/01/2026 | 0.830 | 33.000 | 365,000 | 3,965,000 | 5.664 | ||||
| 12/01/2026 | 0.610 | 31.880 | 15,000 | 3,965,000 | 5.664 | ||||
| 09/01/2026 | 0.550 | 31.480 | 75,000 | 3,965,000 | 5.664 | ||||
| 08/01/2026 | 0.510 | 31.140 | 405,000 | 3,965,000 | 5.664 | ||||
| 07/01/2026 | 0.630 | 31.820 | 505,000 | 3,965,000 | 5.664 | 100,000 | 0.610 | ||
| 06/01/2026 | 0.510 | 31.100 | 680,000 | 3,865,000 | 5.521 | ||||
| 05/01/2026 | 0.310 | 29.820 | 4,660,000 | 3,865,000 | 5.521 | 825,000 | 0.309 | 3,235,000 | 0.207 |
| 02/01/2026 | 0.212 | 28.840 | 425,000 | 1,455,000 | 2.079 | 400,000 | 0.154 | ||
| 31/12/2025 | 0.116 | 27.380 | 0 | 1,055,000 | 1.507 | ||||
| 30/12/2025 | 0.151 | 27.940 | 0 | 1,055,000 | 1.507 | ||||
| 29/12/2025 | 0.180 | 28.120 | 570,000 | 1,055,000 | 1.507 | 180,000 | 0.275 | 390,000 | 0.194 |
| 24/12/2025 | 0.225 | 28.440 | 0 | 845,000 | 1.207 | ||||
| 23/12/2025 | 0.225 | 28.400 | 5,000 | 845,000 | 1.207 | 5,000 | 0.240 | ||
| 22/12/2025 | 0.237 | 28.480 | 45,000 | 840,000 | 1.200 | 10,000 | 0.228 | ||
| 19/12/2025 | 0.270 | 28.800 | 115,000 | 830,000 | 1.186 | 70,000 | 0.270 | 45,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |