18749 中寿中银六四购Ａ (认购证)
按盘价 
0.840 +0.260 (+44.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.840 | 34.100 | 60,000 | ||||||
| 26/01/2026 | 0.580 | 32.180 | 10,000 | 1,920,000 | 2.743 | ||||
| 23/01/2026 | 0.500 | 31.540 | 20,000 | 1,920,000 | 2.743 | ||||
| 22/01/2026 | 0.530 | 31.720 | 25,000 | 1,920,000 | 2.743 | ||||
| 21/01/2026 | 0.720 | 32.980 | 215,000 | 1,920,000 | 2.743 | 215,000 | 0.688 | ||
| 20/01/2026 | 0.760 | 33.400 | 105,000 | 1,705,000 | 2.436 | 80,000 | 0.710 | ||
| 19/01/2026 | 0.570 | 32.020 | 15,000 | 1,625,000 | 2.321 | ||||
| 16/01/2026 | 0.550 | 31.940 | 235,000 | 1,625,000 | 2.321 | 225,000 | 0.540 | ||
| 15/01/2026 | 0.540 | 31.760 | 275,000 | 1,850,000 | 2.643 | 260,000 | 0.540 | ||
| 14/01/2026 | 0.680 | 32.700 | 635,000 | 2,110,000 | 3.014 | 635,000 | 0.620 | ||
| 13/01/2026 | 0.720 | 33.000 | 5,000 | 2,745,000 | 3.921 | ||||
| 12/01/2026 | 0.580 | 31.880 | 0 | 2,745,000 | 3.921 | ||||
| 09/01/2026 | 0.550 | 31.480 | 25,000 | 2,745,000 | 3.921 | ||||
| 08/01/2026 | 0.500 | 31.140 | 610,000 | 2,745,000 | 3.921 | 525,000 | 0.490 | ||
| 07/01/2026 | 0.600 | 31.820 | 1,430,000 | 2,220,000 | 3.171 | 1,065,000 | 0.521 | 20,000 | 0.570 |
| 06/01/2026 | 0.520 | 31.100 | 7,570,000 | 3,265,000 | 4.664 | 3,215,000 | 0.470 | 995,000 | 0.501 |
| 05/01/2026 | 0.375 | 29.820 | 2,030,000 | 5,485,000 | 7.836 | 1,020,000 | 0.370 | 945,000 | 0.366 |
| 02/01/2026 | 0.305 | 28.840 | 530,000 | 5,560,000 | 7.943 | 50,000 | 0.225 | 180,000 | 0.265 |
| 31/12/2025 | 0.208 | 27.380 | 835,000 | 5,430,000 | 7.757 | 735,000 | 0.224 | ||
| 30/12/2025 | 0.239 | 27.940 | 50,000 | 4,695,000 | 6.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |