18754 中重华泰六六购Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.295 | 8.720 | 251,000 | 3,049,000 | 7.623 | 131,000 | 0.281 | 120,000 | 0.280 |
| 28/01/2026 | 0.265 | 8.450 | 743,000 | 3,060,000 | 7.650 | 446,000 | 0.251 | 297,000 | 0.252 |
| 27/01/2026 | 0.255 | 8.300 | 670,000 | 3,209,000 | 8.022 | 335,000 | 0.258 | 335,000 | 0.265 |
| 26/01/2026 | 0.255 | 8.230 | 421,000 | 3,209,000 | 8.022 | 383,000 | 0.275 | 38,000 | 0.260 |
| 23/01/2026 | 0.280 | 8.410 | 403,000 | 3,554,000 | 8.885 | 393,000 | 0.285 | ||
| 22/01/2026 | 0.270 | 8.360 | 507,000 | 3,161,000 | 7.902 | 507,000 | 0.272 | ||
| 21/01/2026 | 0.270 | 8.450 | 547,000 | 3,668,000 | 9.170 | 527,000 | 0.270 | ||
| 20/01/2026 | 0.270 | 8.340 | 50,000 | 3,141,000 | 7.852 | 30,000 | 0.275 | 20,000 | 0.285 |
| 19/01/2026 | 0.285 | 8.400 | 516,000 | 3,151,000 | 7.877 | 516,000 | 0.285 | ||
| 16/01/2026 | 0.280 | 8.370 | 213,000 | 3,667,000 | 9.168 | 213,000 | 0.280 | ||
| 15/01/2026 | 0.270 | 8.260 | 398,000 | 3,454,000 | 8.635 | 368,000 | 0.270 | ||
| 14/01/2026 | 0.280 | 8.320 | 410,000 | 3,086,000 | 7.715 | 410,000 | 0.300 | ||
| 13/01/2026 | 0.295 | 8.460 | 720,000 | 3,496,000 | 8.740 | 95,000 | 0.300 | 625,000 | 0.315 |
| 12/01/2026 | 0.295 | 8.460 | 547,000 | 2,966,000 | 7.415 | 322,000 | 0.299 | 225,000 | 0.300 |
| 09/01/2026 | 0.260 | 8.150 | 1,719,000 | 3,063,000 | 7.658 | 747,000 | 0.260 | 962,000 | 0.260 |
| 08/01/2026 | 0.236 | 7.960 | 720,000 | 2,848,000 | 7.120 | 350,000 | 0.236 | 370,000 | 0.240 |
| 07/01/2026 | 0.250 | 8.110 | 462,000 | 2,828,000 | 7.070 | 226,000 | 0.250 | 236,000 | 0.265 |
| 06/01/2026 | 0.260 | 8.160 | 289,000 | 2,818,000 | 7.045 | 176,000 | 0.263 | 113,000 | 0.265 |
| 05/01/2026 | 0.255 | 8.090 | 3,275,000 | 2,881,000 | 7.203 | 1,776,000 | 0.259 | 1,499,000 | 0.260 |
| 02/01/2026 | 0.210 | 7.680 | 2,400,000 | 3,158,000 | 7.895 | 1,200,000 | 0.206 | 1,200,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |