18756 恒地华泰六七购Ａ (认购证)
按盘价 
0.226 +0.010 (+4.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.216 | 29.180 | 20,000 | 260,000 | 0.650 | 20,000 | 0.213 | ||
| 10/12/2025 | 0.192 | 28.680 | 920,000 | 280,000 | 0.700 | 455,000 | 0.194 | 465,000 | 0.194 |
| 09/12/2025 | 0.205 | 28.880 | 910,000 | 270,000 | 0.675 | 460,000 | 0.213 | 450,000 | 0.207 |
| 08/12/2025 | 0.205 | 28.800 | 60,000 | 280,000 | 0.700 | 30,000 | 0.210 | 20,000 | 0.206 |
| 05/12/2025 | 0.226 | 29.300 | 5,000 | 290,000 | 0.725 | 5,000 | 0.226 | ||
| 04/12/2025 | 0.231 | 29.340 | 40,000 | 295,000 | 0.737 | 40,000 | 0.231 | ||
| 03/12/2025 | 0.226 | 29.160 | 250,000 | 255,000 | 0.638 | 115,000 | 0.243 | 125,000 | 0.241 |
| 02/12/2025 | 0.270 | 30.000 | 580,000 | 245,000 | 0.612 | 280,000 | 0.272 | 300,000 | 0.263 |
| 01/12/2025 | 0.255 | 29.680 | 115,000 | 225,000 | 0.562 | 60,000 | 0.248 | 55,000 | 0.255 |
| 28/11/2025 | 0.243 | 29.340 | 660,000 | 230,000 | 0.575 | 330,000 | 0.247 | 330,000 | 0.251 |
| 27/11/2025 | 0.265 | 29.740 | 680,000 | 230,000 | 0.575 | 335,000 | 0.279 | 340,000 | 0.277 |
| 26/11/2025 | 0.275 | 29.880 | 660,000 | 225,000 | 0.562 | 330,000 | 0.279 | 330,000 | 0.275 |
| 25/11/2025 | 0.270 | 29.720 | 500,000 | 225,000 | 0.562 | 250,000 | 0.283 | 250,000 | 0.285 |
| 24/11/2025 | 0.275 | 29.760 | 1,030,000 | 225,000 | 0.562 | 515,000 | 0.259 | 515,000 | 0.260 |
| 21/11/2025 | 0.244 | 29.320 | 615,000 | 225,000 | 0.562 | 495,000 | 0.251 | 120,000 | 0.255 |
| 20/11/2025 | 0.265 | 29.720 | 655,000 | 600,000 | 1.500 | 325,000 | 0.268 | 330,000 | 0.269 |
| 19/11/2025 | 0.255 | 29.560 | 750,000 | 595,000 | 1.487 | 380,000 | 0.275 | 370,000 | 0.275 |
| 18/11/2025 | 0.280 | 29.840 | 660,000 | 605,000 | 1.512 | 410,000 | 0.308 | 250,000 | 0.315 |
| 17/11/2025 | 0.325 | 30.700 | 900,000 | 765,000 | 1.912 | 450,000 | 0.331 | 450,000 | 0.332 |
| 14/11/2025 | 0.330 | 30.700 | 990,000 | 765,000 | 1.912 | 500,000 | 0.326 | 490,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |