18756 恒地华泰六七购Ａ (认购证)
按盘价 
0.260 +0.065 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.195 | 30.240 | 2,290,000 | 970,000 | 2.425 | 500,000 | 0.204 | 590,000 | 0.204 |
| 26/01/2026 | 0.199 | 30.300 | 3,065,000 | 880,000 | 2.200 | 1,790,000 | 0.167 | 945,000 | 0.183 |
| 23/01/2026 | 0.195 | 30.200 | 3,815,000 | 1,725,000 | 4.312 | 220,000 | 0.220 | 150,000 | 0.215 |
| 22/01/2026 | 0.224 | 30.660 | 1,930,000 | 1,795,000 | 4.488 | 60,000 | 0.250 | 1,570,000 | 0.226 |
| 21/01/2026 | 0.230 | 30.720 | 1,215,000 | 285,000 | 0.712 | 625,000 | 0.232 | 590,000 | 0.250 |
| 20/01/2026 | 0.255 | 31.120 | 295,000 | 320,000 | 0.800 | 110,000 | 0.255 | 165,000 | 0.262 |
| 19/01/2026 | 0.245 | 30.960 | 345,000 | 265,000 | 0.662 | 170,000 | 0.260 | 175,000 | 0.260 |
| 16/01/2026 | 0.285 | 31.620 | 420,000 | 260,000 | 0.650 | 210,000 | 0.300 | 210,000 | 0.310 |
| 15/01/2026 | 0.290 | 31.680 | 1,050,000 | 260,000 | 0.650 | 525,000 | 0.287 | 525,000 | 0.285 |
| 14/01/2026 | 0.270 | 31.120 | 750,000 | 260,000 | 0.650 | 375,000 | 0.277 | 375,000 | 0.290 |
| 13/01/2026 | 0.300 | 31.720 | 665,000 | 260,000 | 0.650 | 350,000 | 0.289 | 315,000 | 0.290 |
| 12/01/2026 | 0.236 | 30.800 | 50,000 | 295,000 | 0.737 | 10,000 | 0.224 | 40,000 | 0.236 |
| 09/01/2026 | 0.178 | 29.620 | 1,150,000 | 265,000 | 0.662 | 575,000 | 0.170 | 575,000 | 0.172 |
| 08/01/2026 | 0.172 | 29.360 | 440,000 | 265,000 | 0.662 | 205,000 | 0.164 | 235,000 | 0.166 |
| 07/01/2026 | 0.163 | 28.940 | 1,835,000 | 235,000 | 0.588 | 930,000 | 0.176 | 900,000 | 0.181 |
| 06/01/2026 | 0.167 | 28.780 | 2,030,000 | 265,000 | 0.662 | 995,000 | 0.175 | 1,025,000 | 0.170 |
| 05/01/2026 | 0.160 | 28.440 | 2,015,000 | 235,000 | 0.588 | 1,000,000 | 0.174 | 1,015,000 | 0.176 |
| 02/01/2026 | 0.175 | 28.960 | 1,430,000 | 220,000 | 0.550 | 715,000 | 0.166 | 715,000 | 0.162 |
| 31/12/2025 | 0.153 | 28.140 | 1,110,000 | 220,000 | 0.550 | 555,000 | 0.158 | 555,000 | 0.158 |
| 30/12/2025 | 0.158 | 28.360 | 1,350,000 | 220,000 | 0.550 | 675,000 | 0.163 | 635,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |