日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.012 | 57.100 | 0 | 3,270,000 | 1.635 | ||||
10/05/2024 | 0.012 | 56.750 | 0 | 3,270,000 | 1.635 | ||||
09/05/2024 | 0.012 | 57.850 | 0 | 3,270,000 | 1.635 | ||||
08/05/2024 | 0.012 | 57.000 | 0 | 3,270,000 | 1.635 | ||||
07/05/2024 | 0.012 | 59.000 | 1,590,000 | 3,270,000 | 1.635 | ||||
06/05/2024 | 0.022 | 61.950 | 985,000 | 3,270,000 | 1.635 | 585,000 | 0.022 | ||
03/05/2024 | 0.021 | 62.200 | 705,000 | 2,685,000 | 1.342 | 100,000 | 0.013 | 105,000 | 0.016 |
02/05/2024 | 0.012 | 59.200 | 0 | 2,680,000 | 1.340 | ||||
30/04/2024 | 0.012 | 55.950 | 0 | 2,680,000 | 1.340 | ||||
29/04/2024 | 0.012 | 56.700 | 0 | 2,680,000 | 1.340 | ||||
26/04/2024 | 0.012 | 56.500 | 0 | 2,680,000 | 1.340 | ||||
25/04/2024 | 0.012 | 52.800 | 0 | 2,680,000 | 1.340 | ||||
24/04/2024 | 0.012 | 53.100 | 0 | 2,680,000 | 1.340 | ||||
23/04/2024 | 0.012 | 49.100 | 0 | 2,680,000 | 1.340 | ||||
22/04/2024 | 0.012 | 45.200 | 0 | 2,680,000 | 1.340 | ||||
19/04/2024 | 0.012 | 44.350 | 0 | 2,680,000 | 1.340 | ||||
18/04/2024 | 0.012 | 45.850 | 0 | 2,680,000 | 1.340 | ||||
17/04/2024 | 0.012 | 45.650 | 0 | 2,680,000 | 1.340 | ||||
16/04/2024 | 0.012 | 47.100 | 0 | 2,680,000 | 1.340 | ||||
15/04/2024 | 0.012 | 48.750 | 0 | 2,680,000 | 1.340 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 14/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |