18763 中芯汇丰六三购Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.260 | 69.800 | 230,000 | 937,500 | 0.780 | 230,000 | 0.247 | ||
| 03/12/2025 | 0.228 | 67.200 | 107,500 | 1,167,500 | 0.970 | 107,500 | 0.250 | ||
| 02/12/2025 | 0.255 | 68.650 | 257,500 | 1,275,000 | 1.060 | 85,000 | 0.255 | 172,500 | 0.258 |
| 01/12/2025 | 0.265 | 69.450 | 280,000 | 1,187,500 | 0.990 | 195,000 | 0.259 | 85,000 | 0.260 |
| 28/11/2025 | 0.255 | 68.800 | 1,810,000 | 1,297,500 | 1.080 | 770,000 | 0.257 | 1,040,000 | 0.257 |
| 27/11/2025 | 0.255 | 68.350 | 815,000 | 1,027,500 | 0.860 | 382,500 | 0.288 | 382,500 | 0.290 |
| 26/11/2025 | 0.260 | 68.850 | 0 | 1,027,500 | 0.860 | ||||
| 25/11/2025 | 0.250 | 67.950 | 1,040,000 | 1,027,500 | 0.860 | 400,000 | 0.280 | 640,000 | 0.269 |
| 24/11/2025 | 0.250 | 68.050 | 497,500 | 787,500 | 0.660 | 497,500 | 0.234 | ||
| 21/11/2025 | 0.265 | 68.800 | 765,000 | 290,000 | 0.240 | 377,500 | 0.289 | 387,500 | 0.294 |
| 20/11/2025 | 0.330 | 73.500 | 20,000 | 280,000 | 0.230 | 20,000 | 0.330 | ||
| 19/11/2025 | 0.340 | 73.000 | 0 | 260,000 | 0.220 | ||||
| 18/11/2025 | 0.345 | 74.000 | 0 | 260,000 | 0.220 | ||||
| 17/11/2025 | 0.335 | 72.950 | 355,000 | 260,000 | 0.220 | 177,500 | 0.360 | 175,000 | 0.370 |
| 14/11/2025 | 0.350 | 73.500 | 2,500 | 262,500 | 0.220 | ||||
| 13/11/2025 | 0.370 | 75.600 | 0 | 262,500 | 0.220 | ||||
| 12/11/2025 | 0.340 | 73.250 | 15,000 | 262,500 | 0.220 | 5,000 | 0.320 | 10,000 | 0.330 |
| 11/11/2025 | 0.325 | 72.650 | 87,500 | 257,500 | 0.210 | 87,500 | 0.325 | ||
| 10/11/2025 | 0.360 | 74.700 | 55,000 | 345,000 | 0.290 | 30,000 | 0.340 | 25,000 | 0.400 |
| 07/11/2025 | 0.390 | 75.450 | 0 | 350,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |