18766 中煤信证六五购Ａ (认购证)
按盘价 
0.098 -0.011 (-10.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.109 | 11.250 | 0 | 5,000 | 0.010 | ||||
| 21/01/2026 | 0.108 | 11.150 | 0 | 5,000 | 0.010 | ||||
| 20/01/2026 | 0.105 | 11.100 | 0 | 5,000 | 0.010 | ||||
| 19/01/2026 | 0.096 | 10.960 | 0 | 5,000 | 0.010 | ||||
| 16/01/2026 | 0.086 | 10.730 | 485,000 | 5,000 | 0.010 | 260,000 | 0.092 | 225,000 | 0.094 |
| 15/01/2026 | 0.096 | 10.860 | 0 | 40,000 | 0.100 | ||||
| 14/01/2026 | 0.103 | 11.000 | 0 | 40,000 | 0.100 | ||||
| 13/01/2026 | 0.103 | 10.990 | 0 | 40,000 | 0.100 | ||||
| 12/01/2026 | 0.106 | 11.000 | 0 | 40,000 | 0.100 | ||||
| 09/01/2026 | 0.107 | 11.080 | 0 | 40,000 | 0.100 | ||||
| 08/01/2026 | 0.107 | 11.020 | 1,315,000 | 40,000 | 0.100 | 590,000 | 0.108 | 590,000 | 0.108 |
| 07/01/2026 | 0.102 | 10.910 | 670,000 | 40,000 | 0.100 | 335,000 | 0.098 | 335,000 | 0.098 |
| 06/01/2026 | 0.082 | 10.400 | 335,000 | 40,000 | 0.100 | 150,000 | 0.068 | 185,000 | 0.071 |
| 05/01/2026 | 0.067 | 9.920 | 0 | 5,000 | 0.010 | ||||
| 02/01/2026 | 0.072 | 10.100 | 0 | 5,000 | 0.010 | ||||
| 31/12/2025 | 0.069 | 9.950 | 0 | 5,000 | 0.010 | ||||
| 30/12/2025 | 0.074 | 10.000 | 0 | 5,000 | 0.010 | ||||
| 29/12/2025 | 0.078 | 10.100 | 600,000 | 5,000 | 0.010 | 300,000 | 0.078 | 300,000 | 0.076 |
| 24/12/2025 | 0.083 | 10.110 | 0 | 5,000 | 0.010 | ||||
| 23/12/2025 | 0.096 | 10.400 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |