18772 铁塔麦银七三购Ａ (认购证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.106 | 11.480 | 2,040,000 | 10,000 | 0.025 | 1,020,000 | 0.103 | 1,020,000 | 0.102 |
| 12/03/2026 | 0.107 | 11.490 | 3,500,000 | 10,000 | 0.025 | 1,750,000 | 0.103 | 1,750,000 | 0.103 |
| 11/03/2026 | 0.101 | 11.390 | 6,210,000 | 10,000 | 0.025 | 3,100,000 | 0.098 | 3,110,000 | 0.097 |
| 10/03/2026 | 0.085 | 10.900 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.084 | 1,250,000 | 0.084 |
| 09/03/2026 | 0.081 | 10.860 | 1,900,000 | 0 | 0.000 | 950,000 | 0.080 | 950,000 | 0.081 |
| 06/03/2026 | 0.090 | 11.060 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.088 | 1,790,000 | 0.088 |
| 05/03/2026 | 0.093 | 10.980 | 1,035,000 | 0 | 0.000 | 517,500 | 0.093 | 517,500 | 0.094 |
| 04/03/2026 | 0.089 | 10.910 | 3,165,000 | 0 | 0.000 | 1,582,500 | 0.088 | 1,582,500 | 0.088 |
| 03/03/2026 | 0.093 | 11.000 | 1,910,000 | 0 | 0.000 | 955,000 | 0.096 | 955,000 | 0.097 |
| 02/03/2026 | 0.094 | 11.160 | 4,615,000 | 0 | 0.000 | 2,307,500 | 0.094 | 2,307,500 | 0.093 |
| 27/02/2026 | 0.095 | 11.150 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.094 | 1,550,000 | 0.094 |
| 26/02/2026 | 0.099 | 11.160 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.101 | 1,270,000 | 0.100 |
| 25/02/2026 | 0.101 | 11.240 | 3,415,000 | 0 | 0.000 | 1,707,500 | 0.101 | 1,707,500 | 0.101 |
| 24/02/2026 | 0.101 | 11.230 | 2,185,000 | 0 | 0.000 | 1,092,500 | 0.101 | 1,092,500 | 0.101 |
| 23/02/2026 | 11.200 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 10.960 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 11.030 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 11.010 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 10.940 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 11.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |