18780 快手摩通六六购Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.079 | 69.200 | 54,875,000 | 21,060,000 | 30.086 | 26,890,000 | 0.071 | 26,890,000 | 0.071 |
| 04/12/2025 | 0.071 | 67.500 | 219,570,000 | 21,060,000 | 30.086 | 104,690,000 | 0.064 | 103,595,000 | 0.064 |
| 03/12/2025 | 0.071 | 67.400 | 138,350,000 | 22,155,000 | 31.650 | 65,920,000 | 0.071 | 69,285,000 | 0.071 |
| 02/12/2025 | 0.081 | 68.950 | 128,670,000 | 18,790,000 | 26.843 | 61,635,000 | 0.082 | 65,205,000 | 0.081 |
| 01/12/2025 | 0.075 | 68.350 | 89,490,000 | 15,220,000 | 21.743 | 44,715,000 | 0.077 | 44,710,000 | 0.077 |
| 28/11/2025 | 0.075 | 67.800 | 4,665,000 | 15,225,000 | 21.750 | 1,665,000 | 0.077 | 2,515,000 | 0.077 |
| 27/11/2025 | 0.081 | 68.400 | 9,870,000 | 14,375,000 | 20.536 | 4,415,000 | 0.086 | 4,805,000 | 0.083 |
| 26/11/2025 | 0.086 | 68.650 | 91,510,000 | 13,985,000 | 19.979 | 43,055,000 | 0.086 | 44,165,000 | 0.086 |
| 25/11/2025 | 0.097 | 70.650 | 11,500,000 | 12,875,000 | 18.393 | 5,060,000 | 0.095 | 5,405,000 | 0.095 |
| 24/11/2025 | 0.085 | 68.550 | 19,195,000 | 12,530,000 | 17.900 | 11,785,000 | 0.076 | 7,050,000 | 0.076 |
| 21/11/2025 | 0.062 | 64.000 | 187,130,000 | 17,265,000 | 24.664 | 94,355,000 | 0.058 | 92,060,000 | 0.058 |
| 20/11/2025 | 0.063 | 64.950 | 599,960,000 | 19,560,000 | 27.943 | 297,295,000 | 0.066 | 297,610,000 | 0.066 |
| 19/11/2025 | 0.063 | 63.500 | 91,375,000 | 19,245,000 | 27.493 | 42,705,000 | 0.064 | 48,270,000 | 0.064 |
| 18/11/2025 | 0.069 | 64.650 | 120,625,000 | 13,680,000 | 19.543 | 59,495,000 | 0.074 | 60,880,000 | 0.073 |
| 17/11/2025 | 0.081 | 66.800 | 390,000 | 12,295,000 | 17.564 | 340,000 | 0.081 | 50,000 | 0.081 |
| 14/11/2025 | 0.086 | 67.100 | 1,295,000 | 12,585,000 | 17.979 | 560,000 | 0.086 | 735,000 | 0.087 |
| 13/11/2025 | 0.097 | 69.100 | 1,155,000 | 12,410,000 | 17.729 | 455,000 | 0.097 | 660,000 | 0.097 |
| 12/11/2025 | 0.102 | 69.700 | 970,000 | 12,205,000 | 17.436 | 185,000 | 0.100 | 785,000 | 0.101 |
| 11/11/2025 | 0.102 | 69.500 | 1,575,000 | 11,605,000 | 16.579 | 805,000 | 0.104 | 770,000 | 0.101 |
| 10/11/2025 | 0.105 | 69.800 | 2,115,000 | 11,640,000 | 16.629 | 990,000 | 0.103 | 1,015,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |