18781 中寿摩通六三购Ａ (认购证)
按盘价 
0.600 +0.115 (+23.711%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.485 | 32.020 | 30,000 | 1,390,000 | 1.986 | 20,000 | 0.490 | ||
| 16/01/2026 | 0.460 | 31.940 | 0 | 1,410,000 | 2.014 | ||||
| 15/01/2026 | 0.455 | 31.760 | 250,000 | 1,410,000 | 2.014 | 120,000 | 0.478 | ||
| 14/01/2026 | 0.540 | 32.700 | 180,000 | 1,530,000 | 2.186 | 170,000 | 0.487 | ||
| 13/01/2026 | 0.560 | 33.000 | 570,000 | 1,700,000 | 2.429 | 60,000 | 0.550 | ||
| 12/01/2026 | 0.475 | 31.880 | 510,000 | 1,760,000 | 2.514 | 400,000 | 0.455 | ||
| 09/01/2026 | 0.445 | 31.480 | 50,000 | 2,160,000 | 3.086 | 20,000 | 0.445 | ||
| 08/01/2026 | 0.425 | 31.140 | 120,000 | 2,180,000 | 3.114 | 40,000 | 0.435 | ||
| 07/01/2026 | 0.480 | 31.820 | 1,030,000 | 2,220,000 | 3.171 | 550,000 | 0.474 | ||
| 06/01/2026 | 0.425 | 31.100 | 3,210,000 | 2,770,000 | 3.957 | 1,690,000 | 0.395 | ||
| 05/01/2026 | 0.330 | 29.820 | 2,610,000 | 4,460,000 | 6.371 | 2,180,000 | 0.320 | 170,000 | 0.324 |
| 02/01/2026 | 0.265 | 28.840 | 3,930,000 | 6,470,000 | 9.243 | 1,570,000 | 0.246 | 1,500,000 | 0.246 |
| 31/12/2025 | 0.192 | 27.380 | 1,980,000 | 6,540,000 | 9.343 | 370,000 | 0.199 | 930,000 | 0.202 |
| 30/12/2025 | 0.215 | 27.940 | 2,460,000 | 5,980,000 | 8.543 | 730,000 | 0.215 | 860,000 | 0.214 |
| 29/12/2025 | 0.234 | 28.120 | 1,730,000 | 5,850,000 | 8.357 | 350,000 | 0.276 | 1,010,000 | 0.247 |
| 24/12/2025 | 0.255 | 28.440 | 210,000 | 5,190,000 | 7.414 | 30,000 | 0.250 | 110,000 | 0.257 |
| 23/12/2025 | 0.249 | 28.400 | 750,000 | 5,110,000 | 7.300 | 300,000 | 0.266 | 410,000 | 0.258 |
| 22/12/2025 | 0.260 | 28.480 | 1,590,000 | 5,000,000 | 7.143 | 500,000 | 0.257 | 640,000 | 0.249 |
| 19/12/2025 | 0.275 | 28.800 | 1,680,000 | 4,860,000 | 6.943 | 1,040,000 | 0.271 | 260,000 | 0.271 |
| 18/12/2025 | 0.270 | 28.460 | 1,970,000 | 5,640,000 | 8.057 | 1,250,000 | 0.266 | 320,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |