18781 中寿摩通六三购Ａ (认购证)
按盘价 
0.265 +0.082 (+44.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.183 | 26.760 | 6,530,000 | 11,350,000 | 16.214 | 740,000 | 0.181 | 4,710,000 | 0.180 |
| 03/12/2025 | 0.173 | 26.320 | 2,910,000 | 7,380,000 | 10.543 | 1,830,000 | 0.185 | 630,000 | 0.179 |
| 02/12/2025 | 0.222 | 27.300 | 2,460,000 | 8,580,000 | 12.257 | 980,000 | 0.229 | 820,000 | 0.220 |
| 01/12/2025 | 0.213 | 27.120 | 600,000 | 8,740,000 | 12.486 | 200,000 | 0.221 | 310,000 | 0.205 |
| 28/11/2025 | 0.207 | 26.860 | 670,000 | 8,630,000 | 12.329 | 230,000 | 0.214 | 440,000 | 0.212 |
| 27/11/2025 | 0.232 | 27.320 | 3,620,000 | 8,420,000 | 12.029 | 990,000 | 0.232 | 1,640,000 | 0.223 |
| 26/11/2025 | 0.206 | 26.740 | 1,660,000 | 7,770,000 | 11.100 | 520,000 | 0.209 | 960,000 | 0.212 |
| 25/11/2025 | 0.207 | 26.700 | 1,770,000 | 7,330,000 | 10.471 | 1,010,000 | 0.202 | 470,000 | 0.202 |
| 24/11/2025 | 0.182 | 26.120 | 2,920,000 | 7,870,000 | 11.243 | 1,590,000 | 0.188 | 960,000 | 0.186 |
| 21/11/2025 | 0.179 | 25.880 | 2,760,000 | 8,500,000 | 12.143 | 820,000 | 0.190 | 1,440,000 | 0.196 |
| 20/11/2025 | 0.222 | 26.900 | 1,500,000 | 7,880,000 | 11.257 | 930,000 | 0.225 | 470,000 | 0.229 |
| 19/11/2025 | 0.220 | 26.680 | 2,440,000 | 8,340,000 | 11.914 | 980,000 | 0.217 | 1,400,000 | 0.213 |
| 18/11/2025 | 0.194 | 26.140 | 3,310,000 | 7,920,000 | 11.314 | 1,140,000 | 0.205 | 2,050,000 | 0.203 |
| 17/11/2025 | 0.240 | 26.980 | 2,150,000 | 7,010,000 | 10.014 | 1,590,000 | 0.236 | 300,000 | 0.238 |
| 14/11/2025 | 0.265 | 27.380 | 3,560,000 | 8,300,000 | 11.857 | 740,000 | 0.278 | 2,620,000 | 0.275 |
| 13/11/2025 | 0.325 | 28.300 | 4,960,000 | 6,420,000 | 9.171 | 2,800,000 | 0.300 | 1,550,000 | 0.309 |
| 12/11/2025 | 0.280 | 27.640 | 6,410,000 | 7,670,000 | 10.957 | 3,720,000 | 0.272 | 1,710,000 | 0.269 |
| 11/11/2025 | 0.228 | 26.500 | 5,080,000 | 9,680,000 | 13.829 | 2,300,000 | 0.236 | 2,470,000 | 0.234 |
| 10/11/2025 | 0.240 | 26.640 | 10,260,000 | 9,510,000 | 13.586 | 6,030,000 | 0.230 | 2,560,000 | 0.217 |
| 07/11/2025 | 0.191 | 25.680 | 6,870,000 | 12,980,000 | 18.543 | 2,720,000 | 0.205 | 3,040,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |