18804 宁德麦银六二购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.015 | 479.600 | 0 | 1,220,000 | 3.050 | ||||
| 19/01/2026 | 0.015 | 477.600 | 0 | 1,220,000 | 3.050 | ||||
| 16/01/2026 | 0.015 | 484.600 | 0 | 1,220,000 | 3.050 | ||||
| 15/01/2026 | 0.015 | 487.400 | 0 | 1,220,000 | 3.050 | ||||
| 14/01/2026 | 0.015 | 484.000 | 0 | 1,220,000 | 3.050 | ||||
| 13/01/2026 | 0.016 | 489.800 | 0 | 1,220,000 | 3.050 | ||||
| 12/01/2026 | 0.016 | 485.200 | 0 | 1,220,000 | 3.050 | ||||
| 09/01/2026 | 0.016 | 497.400 | 0 | 1,220,000 | 3.050 | ||||
| 08/01/2026 | 0.016 | 503.500 | 0 | 1,220,000 | 3.050 | ||||
| 07/01/2026 | 0.019 | 506.000 | 0 | 1,220,000 | 3.050 | ||||
| 06/01/2026 | 0.020 | 510.500 | 0 | 1,220,000 | 3.050 | ||||
| 05/01/2026 | 0.024 | 514.500 | 0 | 1,220,000 | 3.050 | ||||
| 02/01/2026 | 0.032 | 514.500 | 630,000 | 1,220,000 | 3.050 | 390,000 | 0.032 | 240,000 | 0.032 |
| 31/12/2025 | 0.024 | 505.500 | 3,840,000 | 1,370,000 | 3.425 | 1,920,000 | 0.025 | 1,920,000 | 0.025 |
| 30/12/2025 | 0.025 | 503.000 | 3,620,000 | 1,370,000 | 3.425 | 1,810,000 | 0.027 | 1,810,000 | 0.025 |
| 29/12/2025 | 0.028 | 497.800 | 5,000,000 | 1,370,000 | 3.425 | 2,540,000 | 0.029 | 2,460,000 | 0.028 |
| 24/12/2025 | 0.043 | 508.500 | 4,380,000 | 1,450,000 | 3.625 | 2,110,000 | 0.046 | 2,190,000 | 0.045 |
| 23/12/2025 | 0.049 | 515.000 | 7,030,000 | 1,370,000 | 3.425 | 3,500,000 | 0.053 | 3,530,000 | 0.053 |
| 22/12/2025 | 0.051 | 509.500 | 8,600,000 | 1,340,000 | 3.350 | 4,300,000 | 0.051 | 4,300,000 | 0.051 |
| 19/12/2025 | 0.041 | 505.000 | 1,890,000 | 1,340,000 | 3.350 | 990,000 | 0.038 | 890,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |