18808 港交瑞银六一沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 406.400 | 1,300,000 | 7,500,000 | 7.500 | 1,300,000 | 0.024 | ||
| 03/12/2025 | 0.024 | 404.200 | 2,560,000 | 8,800,000 | 8.800 | 20,000 | 0.025 | 2,540,000 | 0.025 |
| 02/12/2025 | 0.021 | 410.200 | 1,400,000 | 6,280,000 | 6.280 | 1,400,000 | 0.022 | ||
| 01/12/2025 | 0.023 | 412.600 | 20,000 | 7,680,000 | 7.680 | 20,000 | 0.023 | ||
| 28/11/2025 | 0.025 | 411.000 | 2,500,000 | 7,700,000 | 7.700 | 2,500,000 | 0.024 | ||
| 27/11/2025 | 0.027 | 411.800 | 0 | 5,200,000 | 5.200 | ||||
| 26/11/2025 | 0.027 | 413.200 | 60,000 | 5,200,000 | 5.200 | 30,000 | 0.024 | 30,000 | 0.023 |
| 25/11/2025 | 0.027 | 415.400 | 520,000 | 5,200,000 | 5.200 | 520,000 | 0.029 | ||
| 24/11/2025 | 0.031 | 415.200 | 2,950,000 | 4,680,000 | 4.680 | 1,550,000 | 0.036 | 1,400,000 | 0.030 |
| 21/11/2025 | 0.041 | 409.200 | 1,400,000 | 4,830,000 | 4.830 | 1,260,000 | 0.037 | 140,000 | 0.039 |
| 20/11/2025 | 0.031 | 417.600 | 110,000 | 5,950,000 | 5.950 | 110,000 | 0.033 | ||
| 19/11/2025 | 0.034 | 416.400 | 100,000 | 5,840,000 | 5.840 | 100,000 | 0.032 | ||
| 18/11/2025 | 0.036 | 416.800 | 410,000 | 5,940,000 | 5.940 | 310,000 | 0.037 | 100,000 | 0.036 |
| 17/11/2025 | 0.032 | 422.200 | 750,000 | 6,150,000 | 6.150 | 700,000 | 0.032 | ||
| 14/11/2025 | 0.030 | 425.200 | 1,680,000 | 6,850,000 | 6.850 | 510,000 | 0.029 | 1,030,000 | 0.029 |
| 13/11/2025 | 0.024 | 436.600 | 2,740,000 | 6,330,000 | 6.330 | 1,630,000 | 0.025 | 110,000 | 0.024 |
| 12/11/2025 | 0.025 | 437.400 | 1,990,000 | 7,850,000 | 7.850 | 520,000 | 0.025 | 1,470,000 | 0.026 |
| 11/11/2025 | 0.028 | 435.400 | 2,380,000 | 6,900,000 | 6.900 | 1,330,000 | 0.026 | 1,050,000 | 0.024 |
| 10/11/2025 | 0.027 | 436.000 | 2,500,000 | 7,180,000 | 7.180 | 810,000 | 0.030 | 1,690,000 | 0.032 |
| 07/11/2025 | 0.036 | 428.600 | 5,420,000 | 6,300,000 | 6.300 | 3,520,000 | 0.037 | 1,850,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |