18818 国泰华泰六五购Ｂ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.022 | 12.310 | 4,000,000 | 12,795,000 | 18.279 | 4,000,000 | 0.022 | ||
| 28/01/2026 | 0.022 | 12.340 | 0 | 8,795,000 | 12.564 | ||||
| 27/01/2026 | 0.022 | 12.290 | 1,875,000 | 8,795,000 | 12.564 | 930,000 | 0.029 | 945,000 | 0.026 |
| 26/01/2026 | 0.030 | 12.580 | 20,000 | 8,780,000 | 12.543 | 20,000 | 0.030 | ||
| 23/01/2026 | 0.027 | 12.400 | 2,800,000 | 8,760,000 | 12.514 | 400,000 | 0.029 | 2,400,000 | 0.028 |
| 22/01/2026 | 0.031 | 12.610 | 0 | 6,760,000 | 9.657 | ||||
| 21/01/2026 | 0.027 | 12.430 | 0 | 6,760,000 | 9.657 | ||||
| 20/01/2026 | 0.028 | 12.490 | 0 | 6,760,000 | 9.657 | ||||
| 19/01/2026 | 0.025 | 12.290 | 0 | 6,760,000 | 9.657 | ||||
| 16/01/2026 | 0.022 | 12.210 | 200,000 | 6,760,000 | 9.657 | 200,000 | 0.022 | ||
| 15/01/2026 | 0.028 | 12.290 | 400,000 | 6,960,000 | 9.943 | 200,000 | 0.030 | 200,000 | 0.030 |
| 14/01/2026 | 0.030 | 12.350 | 0 | 6,960,000 | 9.943 | ||||
| 13/01/2026 | 0.030 | 12.300 | 850,000 | 6,960,000 | 9.943 | 400,000 | 0.033 | 450,000 | 0.033 |
| 12/01/2026 | 0.033 | 12.440 | 400,000 | 6,910,000 | 9.871 | 200,000 | 0.035 | 200,000 | 0.035 |
| 09/01/2026 | 0.037 | 12.560 | 2,000,000 | 6,910,000 | 9.871 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 08/01/2026 | 0.045 | 12.730 | 1,950,000 | 6,910,000 | 9.871 | 1,825,000 | 0.046 | 125,000 | 0.049 |
| 07/01/2026 | 0.051 | 12.970 | 1,475,000 | 8,610,000 | 12.300 | 875,000 | 0.051 | 600,000 | 0.050 |
| 06/01/2026 | 0.047 | 12.750 | 11,590,000 | 8,885,000 | 12.693 | 2,615,000 | 0.049 | 8,975,000 | 0.045 |
| 05/01/2026 | 0.056 | 13.090 | 2,365,000 | 2,525,000 | 3.607 | 1,125,000 | 0.048 | 1,240,000 | 0.048 |
| 02/01/2026 | 0.040 | 12.630 | 0 | 2,410,000 | 3.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |