18819 速腾华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 33.300 | 0 | 38,165,000 | 54.521 | ||||
| 02/02/2026 | 0.010 | 33.080 | 0 | 38,165,000 | 54.521 | ||||
| 30/01/2026 | 0.010 | 34.100 | 0 | 38,165,000 | 54.521 | ||||
| 29/01/2026 | 0.010 | 34.060 | 0 | 38,165,000 | 54.521 | ||||
| 28/01/2026 | 0.010 | 34.720 | 0 | 38,165,000 | 54.521 | ||||
| 27/01/2026 | 0.010 | 35.240 | 0 | 38,165,000 | 54.521 | ||||
| 26/01/2026 | 0.010 | 35.540 | 10,000 | 38,165,000 | 54.521 | 10,000 | 0.010 | ||
| 23/01/2026 | 0.010 | 36.800 | 910,000 | 38,155,000 | 54.507 | 865,000 | 0.010 | ||
| 22/01/2026 | 0.014 | 38.500 | 20,000 | 37,290,000 | 53.271 | 20,000 | 0.014 | ||
| 21/01/2026 | 0.016 | 38.580 | 295,000 | 37,270,000 | 53.243 | 85,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 38.560 | 2,370,000 | 37,185,000 | 53.121 | 2,370,000 | 0.018 | ||
| 19/01/2026 | 0.025 | 39.480 | 3,630,000 | 34,815,000 | 49.736 | 1,660,000 | 0.035 | 1,970,000 | 0.034 |
| 16/01/2026 | 0.028 | 39.860 | 5,000 | 34,505,000 | 49.293 | 5,000 | 0.026 | ||
| 15/01/2026 | 0.022 | 38.500 | 1,075,000 | 34,510,000 | 49.300 | 1,075,000 | 0.022 | ||
| 14/01/2026 | 0.025 | 38.320 | 850,000 | 33,435,000 | 47.764 | 700,000 | 0.025 | 115,000 | 0.028 |
| 13/01/2026 | 0.023 | 37.420 | 215,000 | 34,020,000 | 48.600 | 90,000 | 0.022 | 65,000 | 0.022 |
| 12/01/2026 | 0.028 | 38.120 | 1,655,000 | 34,045,000 | 48.636 | 895,000 | 0.028 | 755,000 | 0.029 |
| 09/01/2026 | 0.033 | 38.780 | 2,145,000 | 34,185,000 | 48.836 | 1,000,000 | 0.035 | 1,145,000 | 0.036 |
| 08/01/2026 | 0.035 | 38.760 | 2,750,000 | 34,040,000 | 48.629 | 1,450,000 | 0.034 | 1,300,000 | 0.034 |
| 07/01/2026 | 0.030 | 37.720 | 3,805,000 | 34,190,000 | 48.843 | 2,505,000 | 0.034 | 1,040,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |