18821 腾讯汇丰六一沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 610.000 | 0 | 2,590,000 | 3.240 | ||||
| 04/12/2025 | 0.014 | 612.000 | 0 | 2,590,000 | 3.240 | ||||
| 03/12/2025 | 0.016 | 611.000 | 0 | 2,590,000 | 3.240 | ||||
| 02/12/2025 | 0.016 | 617.000 | 0 | 2,590,000 | 3.240 | ||||
| 01/12/2025 | 0.016 | 619.500 | 0 | 2,590,000 | 3.240 | ||||
| 28/11/2025 | 0.016 | 611.500 | 0 | 2,590,000 | 3.240 | ||||
| 27/11/2025 | 0.016 | 611.500 | 0 | 2,590,000 | 3.240 | ||||
| 26/11/2025 | 0.016 | 619.500 | 0 | 2,590,000 | 3.240 | ||||
| 25/11/2025 | 0.016 | 625.000 | 0 | 2,590,000 | 3.240 | ||||
| 24/11/2025 | 0.016 | 624.500 | 0 | 2,590,000 | 3.240 | ||||
| 21/11/2025 | 0.016 | 610.000 | 190,000 | 2,590,000 | 3.240 | 40,000 | 0.016 | 150,000 | 0.020 |
| 20/11/2025 | 0.016 | 621.000 | 850,000 | 2,480,000 | 3.100 | 850,000 | 0.016 | ||
| 19/11/2025 | 0.020 | 622.500 | 0 | 3,330,000 | 4.160 | ||||
| 18/11/2025 | 0.020 | 623.500 | 0 | 3,330,000 | 4.160 | ||||
| 17/11/2025 | 0.020 | 636.500 | 150,000 | 3,330,000 | 4.160 | 10,000 | 0.020 | ||
| 14/11/2025 | 0.011 | 641.000 | 130,000 | 3,320,000 | 4.150 | 90,000 | 0.010 | ||
| 13/11/2025 | 0.011 | 656.000 | 400,000 | 3,410,000 | 4.260 | 350,000 | 0.011 | ||
| 12/11/2025 | 0.020 | 657.000 | 0 | 3,760,000 | 4.700 | ||||
| 11/11/2025 | 0.020 | 650.000 | 0 | 3,760,000 | 4.700 | ||||
| 10/11/2025 | 0.020 | 649.500 | 0 | 3,760,000 | 4.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |