18824 阿里汇丰四九沽Ａ (认沽证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.135 | 74.350 | 19,515,000 | 3,700,000 | 3.700 | 6,870,000 | 0.129 | 9,395,000 | 0.128 |
| 26/04/2024 | 0.128 | 75.300 | 1,580,000 | 1,175,000 | 1.180 | 1,580,000 | 0.126 | ||
| 25/04/2024 | 0.149 | 73.000 | 0 | 2,755,000 | 2.760 | ||||
| 24/04/2024 | 0.149 | 72.500 | 570,000 | 2,755,000 | 2.760 | 570,000 | 0.147 | ||
| 23/04/2024 | 0.179 | 69.800 | 0 | 2,185,000 | 2.190 | ||||
| 22/04/2024 | 0.196 | 68.450 | 0 | 2,185,000 | 2.190 | ||||
| 19/04/2024 | 0.215 | 66.700 | 1,010,000 | 2,185,000 | 2.190 | 1,010,000 | 0.223 | ||
| 18/04/2024 | 0.201 | 67.900 | 0 | 1,175,000 | 1.180 | ||||
| 17/04/2024 | 0.201 | 68.000 | 2,025,000 | 1,175,000 | 1.180 | 2,025,000 | 0.205 | ||
| 16/04/2024 | 0.197 | 68.450 | 0 | 3,200,000 | 3.200 | ||||
| 15/04/2024 | 0.175 | 70.400 | 1,335,000 | 3,200,000 | 3.200 | 830,000 | 0.177 | 505,000 | 0.179 |
| 12/04/2024 | 0.160 | 71.650 | 0 | 3,525,000 | 3.530 | ||||
| 11/04/2024 | 0.138 | 74.200 | 1,655,000 | 3,525,000 | 3.530 | 1,155,000 | 0.144 | ||
| 10/04/2024 | 0.141 | 73.950 | 11,995,000 | 2,370,000 | 2.370 | 5,100,000 | 0.141 | 6,295,000 | 0.142 |
| 09/04/2024 | 0.177 | 70.500 | 0 | 1,175,000 | 1.180 | ||||
| 08/04/2024 | 0.180 | 70.400 | 0 | 1,175,000 | 1.180 | ||||
| 05/04/2024 | 0.183 | 70.050 | 0 | 1,175,000 | 1.180 | ||||
| 03/04/2024 | 0.183 | 70.350 | 2,030,000 | 1,175,000 | 1.180 | 1,015,000 | 0.179 | 1,015,000 | 0.176 |
| 02/04/2024 | 0.182 | 71.000 | 0 | 1,175,000 | 1.180 | ||||
| 28/03/2024 | 0.188 | 70.250 | 1,175,000 | 1,175,000 | 1.180 | 1,175,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |