18832 港交法兴六一沽Ａ (认沽证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.031 | 406.400 | 0 | 1,410,000 | 2.014 | ||||
| 03/12/2025 | 0.036 | 404.200 | 90,000 | 1,410,000 | 2.014 | 20,000 | 0.031 | 70,000 | 0.036 |
| 02/12/2025 | 0.029 | 410.200 | 170,000 | 1,360,000 | 1.943 | 170,000 | 0.028 | ||
| 01/12/2025 | 0.030 | 412.600 | 320,000 | 1,190,000 | 1.700 | 320,000 | 0.030 | ||
| 28/11/2025 | 0.034 | 411.000 | 710,000 | 870,000 | 1.243 | 710,000 | 0.034 | ||
| 27/11/2025 | 0.034 | 411.800 | 950,000 | 1,580,000 | 2.257 | 500,000 | 0.033 | 450,000 | 0.033 |
| 26/11/2025 | 0.034 | 413.200 | 0 | 1,630,000 | 2.329 | ||||
| 25/11/2025 | 0.033 | 415.400 | 70,000 | 1,630,000 | 2.329 | 70,000 | 0.033 | ||
| 24/11/2025 | 0.036 | 415.200 | 1,180,000 | 1,560,000 | 2.229 | 310,000 | 0.043 | 870,000 | 0.040 |
| 21/11/2025 | 0.047 | 409.200 | 760,000 | 1,000,000 | 1.429 | 380,000 | 0.043 | 380,000 | 0.044 |
| 20/11/2025 | 0.038 | 417.600 | 1,960,000 | 1,000,000 | 1.429 | 950,000 | 0.038 | 1,010,000 | 0.040 |
| 19/11/2025 | 0.044 | 416.400 | 0 | 940,000 | 1.343 | ||||
| 18/11/2025 | 0.045 | 416.800 | 300,000 | 940,000 | 1.343 | 150,000 | 0.045 | 150,000 | 0.044 |
| 17/11/2025 | 0.040 | 422.200 | 200,000 | 940,000 | 1.343 | 200,000 | 0.041 | ||
| 14/11/2025 | 0.038 | 425.200 | 600,000 | 1,140,000 | 1.629 | 600,000 | 0.036 | ||
| 13/11/2025 | 0.030 | 436.600 | 300,000 | 1,740,000 | 2.486 | 300,000 | 0.031 | ||
| 12/11/2025 | 0.031 | 437.400 | 520,000 | 1,440,000 | 2.057 | 260,000 | 0.031 | 260,000 | 0.030 |
| 11/11/2025 | 0.032 | 435.400 | 0 | 1,440,000 | 2.057 | ||||
| 10/11/2025 | 0.032 | 436.000 | 2,760,000 | 1,440,000 | 2.057 | 1,360,000 | 0.037 | 1,400,000 | 0.037 |
| 07/11/2025 | 0.042 | 428.600 | 3,320,000 | 1,400,000 | 2.000 | 1,560,000 | 0.042 | 1,760,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |