18834 中芯麦银六二购Ａ (认购证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.153 | 69.800 | 1,730,000 | 1,310,000 | 3.275 | 1,005,000 | 0.137 | 715,000 | 0.132 |
| 03/12/2025 | 0.112 | 67.200 | 15,740,000 | 1,600,000 | 4.000 | 7,745,000 | 0.133 | 7,795,000 | 0.132 |
| 02/12/2025 | 0.142 | 68.650 | 10,345,000 | 1,550,000 | 3.875 | 5,070,000 | 0.146 | 5,070,000 | 0.146 |
| 01/12/2025 | 0.150 | 69.450 | 4,155,000 | 1,550,000 | 3.875 | 1,805,000 | 0.155 | 2,160,000 | 0.152 |
| 28/11/2025 | 0.162 | 68.800 | 7,060,000 | 1,195,000 | 2.988 | 3,455,000 | 0.162 | 3,435,000 | 0.161 |
| 27/11/2025 | 0.162 | 68.350 | 5,780,000 | 1,215,000 | 3.038 | 2,510,000 | 0.210 | 2,990,000 | 0.209 |
| 26/11/2025 | 0.186 | 68.850 | 9,435,000 | 735,000 | 1.838 | 4,750,000 | 0.170 | 4,470,000 | 0.169 |
| 25/11/2025 | 0.180 | 67.950 | 14,615,000 | 1,015,000 | 2.538 | 7,030,000 | 0.197 | 7,315,000 | 0.196 |
| 24/11/2025 | 0.165 | 68.050 | 6,575,000 | 730,000 | 1.825 | 3,115,000 | 0.137 | 3,285,000 | 0.136 |
| 21/11/2025 | 0.186 | 68.800 | 5,185,000 | 560,000 | 1.400 | 2,560,000 | 0.214 | 2,430,000 | 0.210 |
| 20/11/2025 | 0.275 | 73.500 | 1,990,000 | 690,000 | 1.725 | 1,050,000 | 0.301 | 860,000 | 0.295 |
| 19/11/2025 | 0.290 | 73.000 | 1,160,000 | 880,000 | 2.200 | 545,000 | 0.320 | 600,000 | 0.313 |
| 18/11/2025 | 0.350 | 74.000 | 2,100,000 | 825,000 | 2.062 | 1,065,000 | 0.363 | 940,000 | 0.370 |
| 17/11/2025 | 0.330 | 72.950 | 1,305,000 | 950,000 | 2.375 | 720,000 | 0.374 | 585,000 | 0.369 |
| 14/11/2025 | 0.375 | 73.500 | 2,955,000 | 1,085,000 | 2.712 | 1,510,000 | 0.430 | 1,375,000 | 0.436 |
| 13/11/2025 | 0.430 | 75.600 | 1,255,000 | 1,220,000 | 3.050 | 675,000 | 0.375 | 510,000 | 0.387 |
| 12/11/2025 | 0.380 | 73.250 | 745,000 | 1,385,000 | 3.463 | 240,000 | 0.325 | 405,000 | 0.343 |
| 11/11/2025 | 0.360 | 72.650 | 680,000 | 1,220,000 | 3.050 | 245,000 | 0.358 | 380,000 | 0.362 |
| 10/11/2025 | 0.410 | 74.700 | 165,000 | 1,085,000 | 2.712 | 85,000 | 0.402 | 60,000 | 0.403 |
| 07/11/2025 | 0.445 | 75.450 | 710,000 | 1,110,000 | 2.775 | 360,000 | 0.463 | 300,000 | 0.473 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |