18835 腾讯麦银六六购Ａ (认购证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.133 | 612.000 | 9,600,000 | 2,600,000 | 6.500 | 4,600,000 | 0.133 | 4,900,000 | 0.133 |
| 03/12/2025 | 0.142 | 611.000 | 8,150,000 | 2,300,000 | 5.750 | 4,090,000 | 0.141 | 4,060,000 | 0.141 |
| 02/12/2025 | 0.143 | 617.000 | 5,840,000 | 2,330,000 | 5.825 | 2,920,000 | 0.147 | 2,920,000 | 0.146 |
| 01/12/2025 | 0.147 | 619.500 | 2,280,000 | 2,330,000 | 5.825 | 1,140,000 | 0.156 | 1,140,000 | 0.154 |
| 28/11/2025 | 0.161 | 611.500 | 8,840,000 | 2,330,000 | 5.825 | 4,420,000 | 0.147 | 4,420,000 | 0.147 |
| 27/11/2025 | 0.150 | 611.500 | 5,720,000 | 2,330,000 | 5.825 | 2,860,000 | 0.157 | 2,860,000 | 0.158 |
| 26/11/2025 | 0.178 | 619.500 | 5,220,000 | 2,330,000 | 5.825 | 2,620,000 | 0.181 | 2,600,000 | 0.181 |
| 25/11/2025 | 0.190 | 625.000 | 4,200,000 | 2,350,000 | 5.875 | 2,080,000 | 0.193 | 2,120,000 | 0.192 |
| 24/11/2025 | 0.184 | 624.500 | 6,610,000 | 2,310,000 | 5.775 | 3,300,000 | 0.186 | 3,310,000 | 0.185 |
| 21/11/2025 | 0.172 | 610.000 | 5,640,000 | 2,300,000 | 5.750 | 2,970,000 | 0.177 | 2,670,000 | 0.178 |
| 20/11/2025 | 0.192 | 621.000 | 4,850,000 | 2,600,000 | 6.500 | 2,050,000 | 0.193 | 2,800,000 | 0.191 |
| 19/11/2025 | 0.200 | 622.500 | 3,500,000 | 1,850,000 | 4.625 | 1,750,000 | 0.212 | 1,750,000 | 0.212 |
| 18/11/2025 | 0.207 | 623.500 | 2,660,000 | 1,850,000 | 4.625 | 1,330,000 | 0.222 | 1,330,000 | 0.224 |
| 17/11/2025 | 0.243 | 636.500 | 4,600,000 | 1,850,000 | 4.625 | 1,980,000 | 0.246 | 2,620,000 | 0.246 |
| 14/11/2025 | 0.265 | 641.000 | 1,200,000 | 1,210,000 | 3.025 | 620,000 | 0.285 | 580,000 | 0.286 |
| 13/11/2025 | 0.295 | 656.000 | 1,080,000 | 1,250,000 | 3.125 | 540,000 | 0.288 | 540,000 | 0.285 |
| 12/11/2025 | 0.305 | 657.000 | 1,460,000 | 1,250,000 | 3.125 | 610,000 | 0.299 | 850,000 | 0.303 |
| 11/11/2025 | 0.285 | 650.000 | 1,240,000 | 1,010,000 | 2.525 | 620,000 | 0.274 | 620,000 | 0.272 |
| 10/11/2025 | 0.285 | 649.500 | 950,000 | 1,010,000 | 2.525 | 480,000 | 0.275 | 470,000 | 0.274 |
| 07/11/2025 | 0.246 | 634.000 | 2,530,000 | 1,020,000 | 2.550 | 1,250,000 | 0.245 | 1,280,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |