18837 金斯麦银六四购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.023 | 13.250 | 0 | 200,000 | 0.500 | ||||
| 09/12/2025 | 0.023 | 13.550 | 560,000 | 200,000 | 0.500 | 280,000 | 0.026 | 280,000 | 0.027 |
| 08/12/2025 | 0.037 | 15.080 | 160,000 | 200,000 | 0.500 | 160,000 | 0.037 | ||
| 05/12/2025 | 0.038 | 15.060 | 120,000 | 360,000 | 0.900 | 60,000 | 0.038 | 60,000 | 0.037 |
| 04/12/2025 | 0.039 | 15.200 | 0 | 360,000 | 0.900 | ||||
| 03/12/2025 | 0.033 | 14.460 | 0 | 360,000 | 0.900 | ||||
| 02/12/2025 | 0.036 | 14.730 | 80,000 | 360,000 | 0.900 | 80,000 | 0.036 | ||
| 01/12/2025 | 0.042 | 15.210 | 0 | 440,000 | 1.100 | ||||
| 28/11/2025 | 0.042 | 14.910 | 0 | 440,000 | 1.100 | ||||
| 27/11/2025 | 0.043 | 15.020 | 0 | 440,000 | 1.100 | ||||
| 26/11/2025 | 0.045 | 15.170 | 0 | 440,000 | 1.100 | ||||
| 25/11/2025 | 0.045 | 15.050 | 560,000 | 440,000 | 1.100 | 280,000 | 0.047 | 280,000 | 0.047 |
| 24/11/2025 | 0.047 | 15.370 | 60,000 | 440,000 | 1.100 | 60,000 | 0.047 | ||
| 21/11/2025 | 0.045 | 14.920 | 400,000 | 500,000 | 1.250 | 100,000 | 0.051 | 300,000 | 0.048 |
| 20/11/2025 | 0.060 | 15.880 | 1,400,000 | 300,000 | 0.750 | 700,000 | 0.061 | 700,000 | 0.060 |
| 19/11/2025 | 0.066 | 16.330 | 20,000 | 300,000 | 0.750 | 20,000 | 0.065 | ||
| 18/11/2025 | 0.072 | 16.550 | 0 | 320,000 | 0.800 | ||||
| 17/11/2025 | 0.079 | 17.000 | 1,400,000 | 320,000 | 0.800 | 700,000 | 0.077 | 700,000 | 0.078 |
| 14/11/2025 | 0.087 | 17.290 | 600,000 | 320,000 | 0.800 | 300,000 | 0.084 | 300,000 | 0.082 |
| 13/11/2025 | 0.075 | 16.510 | 2,000,000 | 320,000 | 0.800 | 960,000 | 0.077 | 1,040,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |