18860 比迪摩利四七沽Ａ (认沽证)
按盘价 
0.145 -0.053 (-26.768%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.198 | 203.800 | 0 | 730,000 | 1.074 | ||||
| 24/04/2024 | 0.217 | 201.200 | 0 | 730,000 | 1.074 | ||||
| 23/04/2024 | 0.232 | 197.500 | 0 | 730,000 | 1.074 | ||||
| 22/04/2024 | 0.214 | 200.800 | 0 | 730,000 | 1.074 | ||||
| 19/04/2024 | 0.212 | 201.200 | 40,000 | 730,000 | 1.074 | 40,000 | 0.236 | ||
| 18/04/2024 | 0.186 | 205.400 | 0 | 690,000 | 1.015 | ||||
| 17/04/2024 | 0.192 | 203.800 | 0 | 690,000 | 1.015 | ||||
| 16/04/2024 | 0.189 | 205.200 | 0 | 690,000 | 1.015 | ||||
| 15/04/2024 | 0.172 | 208.200 | 2,630,000 | 690,000 | 1.015 | 1,315,000 | 0.172 | 1,215,000 | 0.171 |
| 12/04/2024 | 0.165 | 210.200 | 780,000 | 790,000 | 1.162 | 390,000 | 0.162 | 390,000 | 0.160 |
| 11/04/2024 | 0.159 | 211.600 | 0 | 790,000 | 1.162 | ||||
| 10/04/2024 | 0.162 | 211.400 | 1,535,000 | 790,000 | 1.162 | 1,500,000 | 0.157 | 35,000 | 0.165 |
| 09/04/2024 | 0.183 | 207.200 | 500,000 | 2,255,000 | 3.316 | 500,000 | 0.183 | ||
| 08/04/2024 | 0.213 | 202.000 | 35,000 | 1,755,000 | 2.581 | 35,000 | 0.241 | ||
| 05/04/2024 | 0.235 | 197.900 | 10,000 | 1,790,000 | 2.632 | 10,000 | 0.235 | ||
| 03/04/2024 | 0.238 | 198.200 | 610,000 | 1,800,000 | 2.647 | 310,000 | 0.238 | ||
| 02/04/2024 | 0.214 | 202.600 | 305,000 | 2,110,000 | 3.103 | 155,000 | 0.214 | 50,000 | 0.202 |
| 28/03/2024 | 0.219 | 201.600 | 495,000 | 2,215,000 | 3.257 | 5,000 | 0.217 | 30,000 | 0.224 |
| 27/03/2024 | 0.223 | 202.800 | 6,285,000 | 2,190,000 | 3.221 | 3,230,000 | 0.177 | 2,865,000 | 0.179 |
| 26/03/2024 | 0.149 | 216.000 | 18,405,000 | 2,555,000 | 3.757 | 9,455,000 | 0.158 | 8,720,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |