18869 信光麦银四七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.010 | 5.750 | 0 | 5,890,000 | 17.608 | ||||
| 10/05/2024 | 0.010 | 5.770 | 0 | 5,890,000 | 17.608 | ||||
| 09/05/2024 | 0.010 | 5.860 | 0 | 5,890,000 | 17.608 | ||||
| 08/05/2024 | 0.010 | 5.540 | 0 | 5,890,000 | 17.608 | ||||
| 07/05/2024 | 0.010 | 5.840 | 0 | 5,890,000 | 17.608 | ||||
| 06/05/2024 | 0.010 | 5.760 | 0 | 5,890,000 | 17.608 | ||||
| 03/05/2024 | 0.010 | 5.670 | 0 | 5,890,000 | 17.608 | ||||
| 02/05/2024 | 0.010 | 5.670 | 0 | 5,890,000 | 17.608 | ||||
| 30/04/2024 | 0.010 | 5.460 | 0 | 5,890,000 | 17.608 | ||||
| 29/04/2024 | 0.010 | 5.570 | 0 | 5,890,000 | 17.608 | ||||
| 26/04/2024 | 0.010 | 5.300 | 0 | 5,890,000 | 17.608 | ||||
| 25/04/2024 | 0.010 | 5.230 | 0 | 5,890,000 | 17.608 | ||||
| 24/04/2024 | 0.010 | 5.190 | 0 | 5,890,000 | 17.608 | ||||
| 23/04/2024 | 0.010 | 5.160 | 0 | 5,890,000 | 17.608 | ||||
| 22/04/2024 | 0.010 | 5.260 | 0 | 5,890,000 | 17.608 | ||||
| 19/04/2024 | 0.010 | 5.280 | 0 | 5,890,000 | 17.608 | ||||
| 18/04/2024 | 0.010 | 5.430 | 0 | 5,890,000 | 17.608 | ||||
| 17/04/2024 | 0.010 | 5.400 | 50,000 | 5,890,000 | 17.608 | ||||
| 16/04/2024 | 0.015 | 5.600 | 0 | 5,890,000 | 17.608 | ||||
| 15/04/2024 | 0.025 | 5.910 | 900,000 | 5,890,000 | 17.608 | 900,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |