18882 神华法兴六一购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.048 | 39.020 | 0 | 5,200,000 | 7.429 | ||||
| 08/12/2025 | 0.066 | 39.520 | 85,000 | 5,200,000 | 7.429 | 85,000 | 0.078 | ||
| 05/12/2025 | 0.100 | 40.700 | 400,000 | 5,285,000 | 7.550 | 210,000 | 0.099 | 110,000 | 0.106 |
| 04/12/2025 | 0.104 | 40.640 | 300,000 | 5,385,000 | 7.693 | 255,000 | 0.107 | ||
| 03/12/2025 | 0.109 | 40.640 | 3,475,000 | 5,640,000 | 8.057 | 1,055,000 | 0.105 | 100,000 | 0.114 |
| 02/12/2025 | 0.110 | 40.580 | 3,045,000 | 6,595,000 | 9.421 | 775,000 | 0.107 | 2,170,000 | 0.109 |
| 01/12/2025 | 0.096 | 40.060 | 0 | 5,200,000 | 7.429 | ||||
| 28/11/2025 | 0.096 | 39.820 | 0 | 5,200,000 | 7.429 | ||||
| 27/11/2025 | 0.106 | 40.200 | 0 | 5,200,000 | 7.429 | ||||
| 26/11/2025 | 0.100 | 39.740 | 25,000 | 5,200,000 | 7.429 | 25,000 | 0.100 | ||
| 25/11/2025 | 0.111 | 40.080 | 250,000 | 5,225,000 | 7.464 | 130,000 | 0.108 | 120,000 | 0.115 |
| 24/11/2025 | 0.114 | 40.120 | 2,000,000 | 5,235,000 | 7.479 | 2,000,000 | 0.114 | ||
| 21/11/2025 | 0.102 | 39.560 | 0 | 3,235,000 | 4.621 | ||||
| 20/11/2025 | 0.135 | 40.420 | 0 | 3,235,000 | 4.621 | ||||
| 19/11/2025 | 0.158 | 41.000 | 15,000 | 3,235,000 | 4.621 | 15,000 | 0.145 | ||
| 18/11/2025 | 0.141 | 40.440 | 115,000 | 3,250,000 | 4.643 | 115,000 | 0.140 | ||
| 17/11/2025 | 0.199 | 41.740 | 50,000 | 3,365,000 | 4.807 | 45,000 | 0.180 | 5,000 | 0.199 |
| 14/11/2025 | 0.200 | 41.640 | 20,000 | 3,405,000 | 4.864 | 20,000 | 0.223 | ||
| 13/11/2025 | 0.245 | 42.580 | 305,000 | 3,385,000 | 4.836 | 170,000 | 0.245 | 135,000 | 0.261 |
| 12/11/2025 | 0.310 | 43.740 | 85,000 | 3,420,000 | 4.886 | 85,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |