18884 金软法兴六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.011 | 24.180 | 0 | 6,470,000 | 4.313 | ||||
| 12/03/2026 | 0.011 | 25.060 | 0 | 6,470,000 | 4.313 | ||||
| 11/03/2026 | 0.011 | 25.160 | 0 | 6,470,000 | 4.313 | ||||
| 10/03/2026 | 0.011 | 25.200 | 0 | 6,470,000 | 4.313 | ||||
| 09/03/2026 | 0.011 | 24.720 | 0 | 6,470,000 | 4.313 | ||||
| 06/03/2026 | 0.011 | 24.580 | 0 | 6,470,000 | 4.313 | ||||
| 05/03/2026 | 0.011 | 24.040 | 0 | 6,470,000 | 4.313 | ||||
| 04/03/2026 | 0.011 | 24.220 | 0 | 6,470,000 | 4.313 | ||||
| 03/03/2026 | 0.011 | 24.660 | 0 | 6,470,000 | 4.313 | ||||
| 02/03/2026 | 0.011 | 24.400 | 2,010,000 | 6,470,000 | 4.313 | 2,010,000 | 0.012 | ||
| 27/02/2026 | 0.015 | 26.000 | 0 | 4,460,000 | 2.973 | ||||
| 26/02/2026 | 0.015 | 25.900 | 0 | 4,460,000 | 2.973 | ||||
| 25/02/2026 | 0.015 | 26.120 | 0 | 4,460,000 | 2.973 | ||||
| 24/02/2026 | 0.017 | 26.740 | 1,000,000 | 4,460,000 | 2.973 | 1,000,000 | 0.017 | ||
| 23/02/2026 | 0.020 | 27.920 | 0 | 3,460,000 | 2.307 | ||||
| 20/02/2026 | 0.020 | 27.320 | 0 | 3,460,000 | 2.307 | ||||
| 16/02/2026 | 0.021 | 27.840 | 0 | 3,460,000 | 2.307 | ||||
| 13/02/2026 | 0.021 | 27.820 | 0 | 3,460,000 | 2.307 | ||||
| 12/02/2026 | 0.021 | 27.740 | 0 | 3,460,000 | 2.307 | ||||
| 11/02/2026 | 0.021 | 28.140 | 0 | 3,460,000 | 2.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |