18888 华啤麦银六六购Ａ (认购证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.071 | 25.880 | 7,740,000 | 810,000 | 2.025 | 3,870,000 | 0.069 | 3,870,000 | 0.069 |
| 27/01/2026 | 0.068 | 25.580 | 7,320,000 | 810,000 | 2.025 | 3,630,000 | 0.069 | 3,660,000 | 0.068 |
| 26/01/2026 | 0.071 | 25.720 | 7,745,000 | 780,000 | 1.950 | 3,870,000 | 0.068 | 3,850,000 | 0.068 |
| 23/01/2026 | 0.073 | 25.600 | 7,840,000 | 800,000 | 2.000 | 3,890,000 | 0.074 | 3,920,000 | 0.074 |
| 22/01/2026 | 0.074 | 25.660 | 9,835,000 | 770,000 | 1.925 | 4,775,000 | 0.074 | 5,005,000 | 0.073 |
| 21/01/2026 | 0.077 | 25.780 | 8,300,000 | 540,000 | 1.350 | 4,100,000 | 0.077 | 4,125,000 | 0.077 |
| 20/01/2026 | 0.080 | 25.920 | 16,405,000 | 515,000 | 1.287 | 7,995,000 | 0.075 | 8,325,000 | 0.075 |
| 19/01/2026 | 0.069 | 25.100 | 15,620,000 | 185,000 | 0.462 | 7,795,000 | 0.069 | 7,825,000 | 0.069 |
| 16/01/2026 | 0.082 | 25.780 | 4,875,000 | 155,000 | 0.388 | 2,435,000 | 0.085 | 2,440,000 | 0.085 |
| 15/01/2026 | 0.090 | 26.260 | 10,670,000 | 150,000 | 0.375 | 5,310,000 | 0.092 | 5,335,000 | 0.092 |
| 14/01/2026 | 0.087 | 26.020 | 17,290,000 | 125,000 | 0.312 | 8,630,000 | 0.088 | 8,630,000 | 0.088 |
| 13/01/2026 | 0.092 | 26.240 | 14,410,000 | 125,000 | 0.312 | 7,180,000 | 0.096 | 7,205,000 | 0.096 |
| 12/01/2026 | 0.096 | 26.480 | 22,890,000 | 100,000 | 0.250 | 11,450,000 | 0.093 | 11,440,000 | 0.093 |
| 09/01/2026 | 0.098 | 26.380 | 12,300,000 | 110,000 | 0.275 | 6,150,000 | 0.101 | 6,150,000 | 0.101 |
| 08/01/2026 | 0.106 | 26.740 | 9,630,000 | 110,000 | 0.275 | 4,815,000 | 0.107 | 4,815,000 | 0.107 |
| 07/01/2026 | 0.114 | 27.160 | 8,170,000 | 110,000 | 0.275 | 4,085,000 | 0.114 | 4,085,000 | 0.114 |
| 06/01/2026 | 0.111 | 26.960 | 14,400,000 | 110,000 | 0.275 | 7,200,000 | 0.108 | 7,200,000 | 0.108 |
| 05/01/2026 | 0.102 | 26.400 | 9,160,000 | 110,000 | 0.275 | 4,580,000 | 0.108 | 4,580,000 | 0.107 |
| 02/01/2026 | 0.107 | 26.600 | 8,770,000 | 110,000 | 0.275 | 4,385,000 | 0.106 | 4,385,000 | 0.106 |
| 31/12/2025 | 0.106 | 26.220 | 3,900,000 | 110,000 | 0.275 | 1,950,000 | 0.107 | 1,950,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |