18899 渣打瑞银六二购Ａ (认购证)
按盘价 
0.157 +0.026 (+19.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.131 | 174.400 | 2,910,000 | 550,000 | 0.920 | 1,425,000 | 0.118 | 1,485,000 | 0.116 |
| 09/12/2025 | 0.115 | 170.600 | 1,877,500 | 490,000 | 0.820 | 977,500 | 0.121 | 900,000 | 0.120 |
| 08/12/2025 | 0.104 | 168.500 | 2,277,500 | 567,500 | 0.950 | 1,100,000 | 0.104 | 1,177,500 | 0.105 |
| 05/12/2025 | 0.129 | 171.900 | 4,300,000 | 490,000 | 0.820 | 2,100,000 | 0.128 | 2,200,000 | 0.128 |
| 04/12/2025 | 0.137 | 172.600 | 0 | 390,000 | 0.650 | ||||
| 03/12/2025 | 0.154 | 174.500 | 0 | 390,000 | 0.650 | ||||
| 02/12/2025 | 0.141 | 172.700 | 620,000 | 390,000 | 0.650 | 320,000 | 0.140 | 300,000 | 0.141 |
| 01/12/2025 | 0.148 | 173.000 | 3,662,500 | 410,000 | 0.680 | 1,842,500 | 0.146 | 1,820,000 | 0.145 |
| 28/11/2025 | 0.131 | 170.500 | 610,000 | 432,500 | 0.720 | 305,000 | 0.134 | 305,000 | 0.136 |
| 27/11/2025 | 0.121 | 167.600 | 3,700,000 | 432,500 | 0.720 | 1,900,000 | 0.120 | 1,800,000 | 0.119 |
| 26/11/2025 | 0.100 | 164.800 | 1,805,000 | 532,500 | 0.890 | 905,000 | 0.101 | 900,000 | 0.101 |
| 25/11/2025 | 0.094 | 163.300 | 3,000,000 | 537,500 | 0.900 | 1,500,000 | 0.091 | 1,500,000 | 0.091 |
| 24/11/2025 | 0.093 | 162.100 | 1,800,000 | 537,500 | 0.900 | 900,000 | 0.084 | 900,000 | 0.084 |
| 21/11/2025 | 0.078 | 157.000 | 1,200,000 | 537,500 | 0.900 | 600,000 | 0.080 | 600,000 | 0.081 |
| 20/11/2025 | 0.092 | 160.300 | 4,162,500 | 537,500 | 0.900 | 2,080,000 | 0.095 | 2,082,500 | 0.094 |
| 19/11/2025 | 0.093 | 159.000 | 2,080,000 | 535,000 | 0.890 | 1,040,000 | 0.092 | 1,040,000 | 0.092 |
| 18/11/2025 | 0.104 | 161.300 | 6,040,000 | 535,000 | 0.890 | 3,000,000 | 0.111 | 3,040,000 | 0.111 |
| 17/11/2025 | 0.126 | 165.300 | 3,070,000 | 495,000 | 0.830 | 1,500,000 | 0.128 | 1,570,000 | 0.127 |
| 14/11/2025 | 0.142 | 166.200 | 5,557,500 | 425,000 | 0.710 | 2,700,000 | 0.159 | 2,857,500 | 0.158 |
| 13/11/2025 | 0.156 | 168.500 | 5,600,000 | 267,500 | 0.450 | 2,800,000 | 0.157 | 2,800,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |