18903 中药麦银六八购Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.064 | 6.870 | 2,430,000 | 1,010,000 | 2.535 | 1,215,000 | 0.065 | 1,215,000 | 0.065 |
| 08/12/2025 | 0.061 | 6.780 | 6,600,000 | 1,010,000 | 2.535 | 3,300,000 | 0.064 | 3,300,000 | 0.064 |
| 05/12/2025 | 0.065 | 6.840 | 2,700,000 | 1,010,000 | 2.535 | 1,350,000 | 0.062 | 1,350,000 | 0.061 |
| 04/12/2025 | 0.067 | 6.880 | 50,000 | 1,010,000 | 2.535 | 25,000 | 0.063 | 25,000 | 0.063 |
| 03/12/2025 | 0.063 | 6.750 | 0 | 1,010,000 | 2.535 | ||||
| 02/12/2025 | 0.073 | 6.910 | 600,000 | 1,010,000 | 2.535 | 300,000 | 0.073 | 300,000 | 0.073 |
| 01/12/2025 | 0.074 | 6.920 | 1,500,000 | 1,010,000 | 2.535 | 750,000 | 0.080 | 750,000 | 0.079 |
| 28/11/2025 | 0.083 | 7.050 | 0 | 1,010,000 | 2.535 | ||||
| 27/11/2025 | 0.084 | 7.100 | 3,000,000 | 1,010,000 | 2.535 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 26/11/2025 | 0.088 | 7.090 | 3,300,000 | 1,010,000 | 2.535 | 1,650,000 | 0.094 | 1,650,000 | 0.092 |
| 25/11/2025 | 0.083 | 6.960 | 1,500,000 | 1,010,000 | 2.535 | 750,000 | 0.087 | 750,000 | 0.086 |
| 24/11/2025 | 0.078 | 6.860 | 2,100,000 | 1,010,000 | 2.535 | 1,050,000 | 0.076 | 1,050,000 | 0.074 |
| 21/11/2025 | 0.077 | 6.800 | 1,500,000 | 1,010,000 | 2.535 | 750,000 | 0.077 | 750,000 | 0.078 |
| 20/11/2025 | 0.087 | 7.030 | 1,500,000 | 1,010,000 | 2.535 | 750,000 | 0.087 | 750,000 | 0.086 |
| 19/11/2025 | 0.085 | 6.960 | 600,000 | 1,010,000 | 2.535 | 300,000 | 0.083 | 300,000 | 0.084 |
| 18/11/2025 | 0.086 | 6.980 | 2,160,000 | 1,010,000 | 2.535 | 1,080,000 | 0.093 | 1,080,000 | 0.094 |
| 17/11/2025 | 0.092 | 7.120 | 3,300,000 | 1,010,000 | 2.535 | 1,650,000 | 0.096 | 1,650,000 | 0.097 |
| 14/11/2025 | 0.106 | 7.340 | 7,305,000 | 1,010,000 | 2.535 | 3,450,000 | 0.105 | 3,855,000 | 0.105 |
| 13/11/2025 | 0.106 | 7.370 | 2,055,000 | 605,000 | 1.518 | 1,025,000 | 0.093 | 1,030,000 | 0.091 |
| 12/11/2025 | 0.085 | 6.920 | 3,500,000 | 600,000 | 1.506 | 1,750,000 | 0.092 | 1,750,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |