18908 恒指花旗六一购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 25,935.900 | 1,810,000 | 99,900,000 | 66.600 | ||||
| 03/12/2025 | 0.014 | 25,760.730 | 1,450,000 | 99,900,000 | 66.600 | ||||
| 02/12/2025 | 0.017 | 26,095.050 | 2,620,000 | 99,900,000 | 66.600 | ||||
| 01/12/2025 | 0.018 | 26,033.260 | 220,000 | 99,900,000 | 66.600 | ||||
| 28/11/2025 | 0.019 | 25,858.890 | 600,000 | 99,900,000 | 66.600 | ||||
| 27/11/2025 | 0.022 | 25,945.930 | 4,600,000 | 99,900,000 | 66.600 | ||||
| 26/11/2025 | 0.024 | 25,928.080 | 13,710,000 | 99,900,000 | 66.600 | 5,350,000 | 0.024 | ||
| 25/11/2025 | 0.024 | 25,894.550 | 14,090,000 | 94,550,000 | 63.030 | 6,000,000 | 0.026 | 7,440,000 | 0.026 |
| 24/11/2025 | 0.021 | 25,716.500 | 1,970,000 | 93,110,000 | 62.070 | ||||
| 21/11/2025 | 0.017 | 25,220.020 | 18,390,000 | 93,110,000 | 62.070 | 3,000,000 | 0.019 | ||
| 20/11/2025 | 0.027 | 25,835.570 | 6,720,000 | 90,110,000 | 60.070 | ||||
| 19/11/2025 | 0.028 | 25,830.650 | 4,990,000 | 90,110,000 | 60.070 | ||||
| 18/11/2025 | 0.031 | 25,930.030 | 4,290,000 | 90,110,000 | 60.070 | ||||
| 17/11/2025 | 0.042 | 26,384.280 | 5,750,000 | 90,110,000 | 60.070 | ||||
| 14/11/2025 | 0.054 | 26,572.460 | 6,760,000 | 90,110,000 | 60.070 | ||||
| 13/11/2025 | 0.075 | 27,073.030 | 6,980,000 | 90,110,000 | 60.070 | 4,670,000 | 0.075 | 10,000 | 0.066 |
| 12/11/2025 | 0.070 | 26,922.730 | 6,960,000 | 94,770,000 | 63.180 | ||||
| 11/11/2025 | 0.064 | 26,696.410 | 800,000 | 94,770,000 | 63.180 | 50,000 | 0.060 | ||
| 10/11/2025 | 0.065 | 26,649.060 | 7,540,000 | 94,720,000 | 63.150 | 5,220,000 | 0.062 | ||
| 07/11/2025 | 0.051 | 26,241.830 | 4,820,000 | 99,940,000 | 66.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |