18910 渣打麦银六二购Ａ (认购证)
按盘价 
0.118 -0.027 (-18.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.145 | 171.900 | 320,000 | 0 | 0.000 | 160,000 | 0.145 | 160,000 | 0.146 |
| 04/12/2025 | 0.151 | 172.600 | 1,935,000 | 0 | 0.000 | 970,000 | 0.148 | 965,000 | 0.148 |
| 03/12/2025 | 0.170 | 174.500 | 2,660,000 | 5,000 | 0.012 | 1,330,000 | 0.171 | 1,330,000 | 0.170 |
| 02/12/2025 | 0.155 | 172.700 | 580,000 | 5,000 | 0.012 | 290,000 | 0.157 | 290,000 | 0.160 |
| 01/12/2025 | 0.161 | 173.000 | 2,100,000 | 5,000 | 0.012 | 1,050,000 | 0.159 | 1,050,000 | 0.158 |
| 28/11/2025 | 0.146 | 170.500 | 1,425,000 | 5,000 | 0.012 | 710,000 | 0.149 | 715,000 | 0.146 |
| 27/11/2025 | 0.132 | 167.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.128 | 800,000 | 0.129 |
| 26/11/2025 | 0.111 | 164.800 | 3,075,000 | 0 | 0.000 | 1,565,000 | 0.112 | 1,510,000 | 0.112 |
| 25/11/2025 | 0.101 | 163.300 | 5,855,000 | 55,000 | 0.137 | 2,900,000 | 0.106 | 2,955,000 | 0.107 |
| 24/11/2025 | 0.100 | 162.100 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.088 | 1,690,000 | 0.088 |
| 21/11/2025 | 0.085 | 157.000 | 320,000 | 0 | 0.000 | 160,000 | 0.088 | 160,000 | 0.088 |
| 20/11/2025 | 0.101 | 160.300 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.104 | 1,310,000 | 0.103 |
| 19/11/2025 | 0.100 | 159.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.100 | 700,000 | 0.099 |
| 18/11/2025 | 0.110 | 161.300 | 5,772,500 | 0 | 0.000 | 2,892,500 | 0.122 | 2,880,000 | 0.122 |
| 17/11/2025 | 0.139 | 165.300 | 332,500 | 12,500 | 0.031 | 160,000 | 0.141 | 172,500 | 0.139 |
| 14/11/2025 | 0.159 | 166.200 | 1,370,000 | 0 | 0.000 | 685,000 | 0.174 | 685,000 | 0.167 |
| 13/11/2025 | 0.172 | 168.500 | 280,000 | 0 | 0.000 | 140,000 | 0.181 | 140,000 | 0.181 |
| 12/11/2025 | 0.173 | 168.800 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.176 | 1,240,000 | 0.176 |
| 11/11/2025 | 0.179 | 168.900 | 320,000 | 0 | 0.000 | 160,000 | 0.181 | 160,000 | 0.182 |
| 10/11/2025 | 166.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |