18911 金软麦银六四购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 28.500 | 0 | 5,234,000 | 13.085 | ||||
| 04/12/2025 | 0.018 | 28.180 | 0 | 5,234,000 | 13.085 | ||||
| 03/12/2025 | 0.018 | 28.100 | 0 | 5,234,000 | 13.085 | ||||
| 02/12/2025 | 0.018 | 28.460 | 0 | 5,234,000 | 13.085 | ||||
| 01/12/2025 | 0.019 | 29.120 | 0 | 5,234,000 | 13.085 | ||||
| 28/11/2025 | 0.019 | 28.640 | 0 | 5,234,000 | 13.085 | ||||
| 27/11/2025 | 0.019 | 28.720 | 320,000 | 5,234,000 | 13.085 | 320,000 | 0.019 | ||
| 26/11/2025 | 0.019 | 28.980 | 0 | 4,914,000 | 12.285 | ||||
| 25/11/2025 | 0.021 | 29.500 | 0 | 4,914,000 | 12.285 | ||||
| 24/11/2025 | 0.022 | 29.640 | 14,000 | 4,914,000 | 12.285 | 14,000 | 0.022 | ||
| 21/11/2025 | 0.015 | 28.640 | 50,000 | 4,900,000 | 12.250 | ||||
| 20/11/2025 | 0.017 | 28.560 | 274,000 | 4,900,000 | 12.250 | 236,000 | 0.015 | 30,000 | 0.018 |
| 19/11/2025 | 0.024 | 30.720 | 6,000 | 5,106,000 | 12.765 | 6,000 | 0.024 | ||
| 18/11/2025 | 0.025 | 31.220 | 200,000 | 5,100,000 | 12.750 | 200,000 | 0.025 | ||
| 17/11/2025 | 0.028 | 31.600 | 70,000 | 4,900,000 | 12.250 | 70,000 | 0.027 | ||
| 14/11/2025 | 0.031 | 31.800 | 48,000 | 4,970,000 | 12.425 | 44,000 | 0.031 | ||
| 13/11/2025 | 0.034 | 32.240 | 100,000 | 5,014,000 | 12.535 | 100,000 | 0.036 | ||
| 12/11/2025 | 0.037 | 32.200 | 100,000 | 4,914,000 | 12.285 | 100,000 | 0.038 | ||
| 11/11/2025 | 0.037 | 32.520 | 400,000 | 4,814,000 | 12.035 | 400,000 | 0.038 | ||
| 10/11/2025 | 0.038 | 32.760 | 0 | 5,214,000 | 13.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |