18916 中芯信证六十购Ａ (认购证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.360 | 76.600 | 2,190,000 | 2,342,500 | 1.560 | 1,062,500 | 0.343 | 915,000 | 0.343 |
| 26/01/2026 | 0.350 | 75.550 | 3,272,500 | 2,490,000 | 1.660 | 1,405,000 | 0.346 | 1,600,000 | 0.348 |
| 23/01/2026 | 0.380 | 78.100 | 242,500 | 2,295,000 | 1.530 | 220,000 | 0.378 | ||
| 22/01/2026 | 0.375 | 77.850 | 265,000 | 2,515,000 | 1.680 | 2,500 | 0.390 | 255,000 | 0.369 |
| 21/01/2026 | 0.375 | 77.250 | 2,207,500 | 2,262,500 | 1.510 | 1,247,500 | 0.352 | 770,000 | 0.355 |
| 20/01/2026 | 0.340 | 74.500 | 1,260,000 | 2,740,000 | 1.830 | 427,500 | 0.345 | 825,000 | 0.337 |
| 19/01/2026 | 0.375 | 77.000 | 182,500 | 2,342,500 | 1.560 | 42,500 | 0.377 | 140,000 | 0.385 |
| 16/01/2026 | 0.400 | 79.200 | 950,000 | 2,245,000 | 1.500 | 667,500 | 0.397 | 282,500 | 0.405 |
| 15/01/2026 | 0.380 | 77.350 | 582,500 | 2,630,000 | 1.750 | 122,500 | 0.366 | 460,000 | 0.358 |
| 14/01/2026 | 0.350 | 75.950 | 812,500 | 2,292,500 | 1.530 | 425,000 | 0.356 | 387,500 | 0.359 |
| 13/01/2026 | 0.335 | 74.450 | 1,177,500 | 2,330,000 | 1.550 | 587,500 | 0.339 | 587,500 | 0.349 |
| 12/01/2026 | 0.350 | 75.300 | 307,500 | 2,330,000 | 1.550 | 245,000 | 0.341 | 35,000 | 0.339 |
| 09/01/2026 | 0.340 | 74.400 | 2,410,000 | 2,540,000 | 1.690 | 1,067,500 | 0.349 | 1,312,500 | 0.346 |
| 08/01/2026 | 0.355 | 74.950 | 1,422,500 | 2,295,000 | 1.530 | 570,000 | 0.369 | 695,000 | 0.375 |
| 07/01/2026 | 0.345 | 74.700 | 1,042,500 | 2,170,000 | 1.450 | 212,500 | 0.349 | 830,000 | 0.346 |
| 06/01/2026 | 0.365 | 75.600 | 1,392,500 | 1,552,500 | 1.040 | 1,095,000 | 0.387 | 185,000 | 0.390 |
| 05/01/2026 | 0.370 | 76.500 | 1,422,500 | 2,462,500 | 1.640 | 507,500 | 0.382 | 832,500 | 0.386 |
| 02/01/2026 | 0.345 | 75.100 | 3,280,000 | 2,137,500 | 1.430 | 1,400,000 | 0.341 | 1,847,500 | 0.330 |
| 31/12/2025 | 0.305 | 71.450 | 462,500 | 1,690,000 | 1.130 | 312,500 | 0.319 | 150,000 | 0.318 |
| 30/12/2025 | 0.315 | 72.500 | 1,060,000 | 1,852,500 | 1.240 | 422,500 | 0.304 | 475,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |