18916 中芯信证六十购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.305 | 69.800 | 492,500 | 1,355,000 | 0.900 | 392,500 | 0.281 | 100,000 | 0.304 |
| 03/12/2025 | 0.270 | 67.200 | 427,500 | 1,647,500 | 1.100 | 10,000 | 0.285 | 417,500 | 0.272 |
| 02/12/2025 | 0.290 | 68.650 | 25,000 | 1,240,000 | 0.830 | 12,500 | 0.295 | 12,500 | 0.290 |
| 01/12/2025 | 0.295 | 69.450 | 10,000 | 1,240,000 | 0.830 | 7,500 | 0.293 | ||
| 28/11/2025 | 0.290 | 68.800 | 7,500 | 1,247,500 | 0.830 | 7,500 | 0.285 | ||
| 27/11/2025 | 0.290 | 68.350 | 92,500 | 1,240,000 | 0.830 | 55,000 | 0.325 | 35,000 | 0.310 |
| 26/11/2025 | 0.300 | 68.850 | 295,000 | 1,260,000 | 0.840 | 160,000 | 0.285 | 130,000 | 0.277 |
| 25/11/2025 | 0.280 | 67.950 | 357,500 | 1,290,000 | 0.860 | 275,000 | 0.297 | 82,500 | 0.292 |
| 24/11/2025 | 0.280 | 68.050 | 5,975,000 | 1,482,500 | 0.990 | 3,122,500 | 0.247 | 2,852,500 | 0.247 |
| 21/11/2025 | 0.295 | 68.800 | 217,500 | 1,752,500 | 1.170 | 210,000 | 0.310 | ||
| 20/11/2025 | 0.350 | 73.500 | 30,000 | 1,542,500 | 1.030 | 10,000 | 0.351 | 20,000 | 0.351 |
| 19/11/2025 | 0.350 | 73.000 | 45,000 | 1,532,500 | 1.020 | 2,500 | 0.350 | 42,500 | 0.364 |
| 18/11/2025 | 0.370 | 74.000 | 17,500 | 1,492,500 | 1.000 | 17,500 | 0.381 | ||
| 17/11/2025 | 0.360 | 72.950 | 10,000 | 1,510,000 | 1.010 | 5,000 | 0.380 | 5,000 | 0.385 |
| 14/11/2025 | 0.370 | 73.500 | 42,500 | 1,510,000 | 1.010 | 37,500 | 0.393 | 5,000 | 0.390 |
| 13/11/2025 | 0.390 | 75.600 | 0 | 1,542,500 | 1.030 | ||||
| 12/11/2025 | 0.360 | 73.250 | 22,500 | 1,542,500 | 1.030 | 12,500 | 0.352 | 5,000 | 0.350 |
| 11/11/2025 | 0.355 | 72.650 | 37,500 | 1,550,000 | 1.030 | 2,500 | 0.365 | 35,000 | 0.384 |
| 10/11/2025 | 0.380 | 74.700 | 67,500 | 1,517,500 | 1.010 | 52,500 | 0.364 | 15,000 | 0.375 |
| 07/11/2025 | 0.400 | 75.450 | 20,000 | 1,555,000 | 1.040 | 5,000 | 0.400 | 15,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |