18918 宁德信证六二购Ｂ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.033 | 483.000 | 1,500,000 | 4,090,000 | 10.230 | 750,000 | 0.032 | 750,000 | 0.029 |
| 03/12/2025 | 0.031 | 473.600 | 0 | 4,090,000 | 10.230 | ||||
| 02/12/2025 | 0.035 | 477.800 | 0 | 4,090,000 | 10.230 | ||||
| 01/12/2025 | 0.038 | 483.000 | 1,600,000 | 4,090,000 | 10.230 | 600,000 | 0.036 | 1,000,000 | 0.037 |
| 28/11/2025 | 0.033 | 472.000 | 4,300,000 | 3,690,000 | 9.230 | 2,650,000 | 0.029 | 1,650,000 | 0.030 |
| 27/11/2025 | 0.033 | 470.000 | 50,000 | 4,690,000 | 11.730 | 30,000 | 0.034 | ||
| 26/11/2025 | 0.034 | 467.200 | 300,000 | 4,720,000 | 11.800 | 150,000 | 0.037 | 150,000 | 0.035 |
| 25/11/2025 | 0.034 | 468.200 | 470,000 | 4,720,000 | 11.800 | 70,000 | 0.034 | 400,000 | 0.035 |
| 24/11/2025 | 0.034 | 465.000 | 920,000 | 4,390,000 | 10.980 | 570,000 | 0.032 | 240,000 | 0.040 |
| 21/11/2025 | 0.039 | 465.000 | 50,000 | 4,720,000 | 11.800 | 40,000 | 0.041 | ||
| 20/11/2025 | 0.056 | 483.000 | 1,610,000 | 4,680,000 | 11.700 | 220,000 | 0.047 | 1,330,000 | 0.050 |
| 19/11/2025 | 0.095 | 512.000 | 9,250,000 | 3,570,000 | 8.930 | 4,750,000 | 0.105 | 4,100,000 | 0.104 |
| 18/11/2025 | 0.083 | 504.000 | 9,600,000 | 4,220,000 | 10.550 | 4,420,000 | 0.100 | 5,070,000 | 0.100 |
| 17/11/2025 | 0.134 | 526.000 | 10,360,000 | 3,570,000 | 8.930 | 5,090,000 | 0.126 | 4,970,000 | 0.124 |
| 14/11/2025 | 0.175 | 542.000 | 3,200,000 | 3,690,000 | 9.230 | 1,100,000 | 0.203 | 1,900,000 | 0.194 |
| 13/11/2025 | 0.239 | 567.500 | 6,270,000 | 2,890,000 | 7.230 | 3,000,000 | 0.231 | 3,170,000 | 0.232 |
| 12/11/2025 | 0.182 | 550.000 | 140,000 | 2,720,000 | 6.800 | 60,000 | 0.182 | 80,000 | 0.187 |
| 11/11/2025 | 0.178 | 542.500 | 500,000 | 2,700,000 | 6.750 | 500,000 | 0.178 | ||
| 10/11/2025 | 0.191 | 548.000 | 140,000 | 2,200,000 | 5.500 | 20,000 | 0.187 | 100,000 | 0.196 |
| 07/11/2025 | 0.223 | 558.500 | 320,000 | 2,120,000 | 5.300 | 100,000 | 0.223 | 110,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |