18924 新保汇丰六八购Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 52.300 | 9,755,000 | 5,515,000 | 13.790 | 5,050,000 | 0.048 | 4,705,000 | 0.048 |
| 04/03/2026 | 0.044 | 52.400 | 10,115,000 | 5,860,000 | 14.650 | 5,115,000 | 0.039 | 5,000,000 | 0.040 |
| 03/03/2026 | 0.052 | 53.800 | 15,465,000 | 5,975,000 | 14.940 | 7,720,000 | 0.054 | 7,685,000 | 0.053 |
| 02/03/2026 | 0.056 | 54.550 | 13,385,000 | 6,010,000 | 15.030 | 6,535,000 | 0.055 | 6,645,000 | 0.055 |
| 27/02/2026 | 0.062 | 55.250 | 11,055,000 | 5,900,000 | 14.750 | 5,425,000 | 0.062 | 5,490,000 | 0.062 |
| 26/02/2026 | 0.065 | 55.750 | 20,770,000 | 5,835,000 | 14.590 | 10,120,000 | 0.069 | 10,535,000 | 0.069 |
| 25/02/2026 | 0.079 | 58.050 | 26,635,000 | 5,420,000 | 13.550 | 14,070,000 | 0.077 | 12,450,000 | 0.077 |
| 24/02/2026 | 0.076 | 57.000 | 37,805,000 | 7,040,000 | 17.600 | 18,080,000 | 0.078 | 19,640,000 | 0.078 |
| 23/02/2026 | 0.102 | 60.500 | 10,915,000 | 5,480,000 | 13.700 | 5,410,000 | 0.101 | 5,325,000 | 0.102 |
| 20/02/2026 | 0.090 | 58.900 | 13,925,000 | 5,565,000 | 13.910 | 6,895,000 | 0.094 | 6,980,000 | 0.093 |
| 16/02/2026 | 0.095 | 59.400 | 5,315,000 | 5,480,000 | 13.700 | 2,570,000 | 0.094 | 2,535,000 | 0.091 |
| 13/02/2026 | 0.088 | 58.350 | 30,620,000 | 5,515,000 | 13.790 | 15,410,000 | 0.089 | 15,095,000 | 0.089 |
| 12/02/2026 | 0.097 | 59.400 | 22,865,000 | 5,830,000 | 14.580 | 11,370,000 | 0.100 | 11,400,000 | 0.101 |
| 11/02/2026 | 0.107 | 60.400 | 31,410,000 | 5,800,000 | 14.500 | 15,550,000 | 0.111 | 15,750,000 | 0.112 |
| 10/02/2026 | 0.117 | 61.600 | 22,940,000 | 5,600,000 | 14.000 | 11,435,000 | 0.119 | 11,505,000 | 0.120 |
| 09/02/2026 | 0.123 | 62.100 | 40,520,000 | 5,530,000 | 13.830 | 20,085,000 | 0.123 | 20,300,000 | 0.122 |
| 06/02/2026 | 0.110 | 60.450 | 36,105,000 | 5,315,000 | 13.290 | 18,035,000 | 0.113 | 18,070,000 | 0.112 |
| 05/02/2026 | 0.120 | 61.400 | 34,945,000 | 5,280,000 | 13.200 | 17,380,000 | 0.111 | 17,505,000 | 0.111 |
| 04/02/2026 | 0.130 | 62.450 | 32,770,000 | 5,155,000 | 12.890 | 16,405,000 | 0.117 | 16,280,000 | 0.118 |
| 03/02/2026 | 0.117 | 60.950 | 19,495,000 | 5,280,000 | 13.200 | 9,640,000 | 0.128 | 9,680,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |