18931 小米麦银一七购C (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.01628.1500
10/06/20210.01628.15002,122,0006.631
09/06/20210.01627.90002,122,0006.631
08/06/20210.01628.35002,122,0006.631
07/06/20210.01628.35002,122,0006.631
04/06/20210.01629.55002,122,0006.631
03/06/20210.01630.00002,122,0006.631
02/06/20210.01629.30002,122,0006.631
01/06/20210.01829.20002,122,0006.631
31/05/20210.01829.25002,122,0006.631
28/05/20210.01828.60002,122,0006.631
27/05/20210.01829.05002,122,0006.631
26/05/20210.01828.15002,122,0006.631
25/05/20210.01827.75002,122,0006.631
24/05/20210.01826.65002,122,0006.631
21/05/20210.01827.45002,122,0006.631
20/05/20210.01827.35002,122,0006.631
18/05/20210.01826.60002,122,0006.631
17/05/20210.01826.15002,122,0006.631
14/05/20210.01825.85002,122,0006.631
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。