18931 中煤华泰六五购Ａ (认购证)
按盘价 
0.087 -0.014 (-13.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.101 | 11.250 | 5,195,000 | 3,360,000 | 4.800 | 2,635,000 | 0.104 | 2,560,000 | 0.101 |
| 21/01/2026 | 0.097 | 11.150 | 17,420,000 | 3,435,000 | 4.907 | 8,710,000 | 0.097 | 8,710,000 | 0.097 |
| 20/01/2026 | 0.097 | 11.100 | 9,165,000 | 3,435,000 | 4.907 | 4,605,000 | 0.083 | 4,560,000 | 0.082 |
| 19/01/2026 | 0.090 | 10.960 | 6,940,000 | 3,480,000 | 4.971 | 3,400,000 | 0.088 | 3,540,000 | 0.087 |
| 16/01/2026 | 0.078 | 10.730 | 5,600,000 | 3,340,000 | 4.771 | 2,800,000 | 0.090 | 2,800,000 | 0.090 |
| 15/01/2026 | 0.086 | 10.860 | 4,520,000 | 3,340,000 | 4.771 | 2,300,000 | 0.099 | 2,220,000 | 0.101 |
| 14/01/2026 | 0.095 | 11.000 | 6,370,000 | 3,420,000 | 4.886 | 3,100,000 | 0.089 | 3,270,000 | 0.089 |
| 13/01/2026 | 0.094 | 10.990 | 6,050,000 | 3,250,000 | 4.643 | 3,025,000 | 0.097 | 3,025,000 | 0.095 |
| 12/01/2026 | 0.090 | 11.000 | 5,870,000 | 3,250,000 | 4.643 | 2,910,000 | 0.092 | 2,960,000 | 0.092 |
| 09/01/2026 | 0.098 | 11.080 | 2,680,000 | 3,200,000 | 4.571 | 1,325,000 | 0.101 | 1,080,000 | 0.097 |
| 08/01/2026 | 0.096 | 11.020 | 6,175,000 | 3,445,000 | 4.921 | 2,925,000 | 0.092 | 3,250,000 | 0.090 |
| 07/01/2026 | 0.089 | 10.910 | 26,790,000 | 3,120,000 | 4.457 | 13,295,000 | 0.073 | 13,495,000 | 0.072 |
| 06/01/2026 | 0.061 | 10.400 | 5,400,000 | 2,920,000 | 4.171 | 2,900,000 | 0.053 | 2,500,000 | 0.052 |
| 05/01/2026 | 0.045 | 9.920 | 1,705,000 | 3,320,000 | 4.743 | 750,000 | 0.051 | 955,000 | 0.051 |
| 02/01/2026 | 0.053 | 10.100 | 1,270,000 | 3,115,000 | 4.450 | 350,000 | 0.053 | 920,000 | 0.054 |
| 31/12/2025 | 0.051 | 9.950 | 2,000,000 | 2,545,000 | 3.636 | 1,000,000 | 0.054 | 1,000,000 | 0.054 |
| 30/12/2025 | 0.055 | 10.000 | 3,605,000 | 2,545,000 | 3.636 | 1,800,000 | 0.057 | 1,805,000 | 0.057 |
| 29/12/2025 | 0.060 | 10.100 | 0 | 2,540,000 | 3.629 | ||||
| 24/12/2025 | 0.062 | 10.110 | 1,900,000 | 2,540,000 | 3.629 | 950,000 | 0.065 | 950,000 | 0.067 |
| 23/12/2025 | 0.074 | 10.400 | 700,000 | 2,540,000 | 3.629 | 350,000 | 0.075 | 350,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |