18932 中铝华泰六九购Ａ (认购证)
按盘价 
0.940 +0.020 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.920 | 13.040 | 600,000 | 980,000 | 1.960 | 550,000 | 0.880 | ||
| 21/01/2026 | 0.910 | 12.960 | 600,000 | 1,530,000 | 3.060 | 580,000 | 0.915 | ||
| 20/01/2026 | 0.910 | 12.960 | 30,000 | 950,000 | 1.900 | ||||
| 19/01/2026 | 0.950 | 13.190 | 0 | 950,000 | 1.900 | ||||
| 16/01/2026 | 0.940 | 13.090 | 0 | 950,000 | 1.900 | ||||
| 15/01/2026 | 0.990 | 13.490 | 600,000 | 950,000 | 1.900 | 550,000 | 0.960 | ||
| 14/01/2026 | 1.010 | 13.440 | 0 | 1,500,000 | 3.000 | ||||
| 13/01/2026 | 1.040 | 13.600 | 0 | 1,500,000 | 3.000 | ||||
| 12/01/2026 | 1.040 | 13.600 | 0 | 1,500,000 | 3.000 | ||||
| 09/01/2026 | 1.050 | 13.690 | 400,000 | 1,500,000 | 3.000 | 400,000 | 1.055 | ||
| 08/01/2026 | 1.010 | 13.370 | 0 | 1,100,000 | 2.200 | ||||
| 07/01/2026 | 1.020 | 13.460 | 200,000 | 1,100,000 | 2.200 | 200,000 | 1.070 | ||
| 06/01/2026 | 0.980 | 13.270 | 0 | 900,000 | 1.800 | ||||
| 05/01/2026 | 0.930 | 13.050 | 0 | 900,000 | 1.800 | ||||
| 02/01/2026 | 0.860 | 12.640 | 0 | 900,000 | 1.800 | ||||
| 31/12/2025 | 0.790 | 12.170 | 0 | 900,000 | 1.800 | ||||
| 30/12/2025 | 0.780 | 12.190 | 0 | 900,000 | 1.800 | ||||
| 29/12/2025 | 0.690 | 11.580 | 0 | 900,000 | 1.800 | ||||
| 24/12/2025 | 0.670 | 11.400 | 0 | 900,000 | 1.800 | ||||
| 23/12/2025 | 0.660 | 11.200 | 0 | 900,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |