18932 中铝华泰六九购Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.720 | 11.700 | 0 | 900,000 | 1.800 | ||||
| 04/12/2025 | 0.650 | 11.100 | 0 | 900,000 | 1.800 | ||||
| 03/12/2025 | 0.650 | 11.210 | 0 | 900,000 | 1.800 | ||||
| 02/12/2025 | 0.590 | 10.770 | 0 | 900,000 | 1.800 | ||||
| 01/12/2025 | 0.590 | 10.760 | 10,000 | 900,000 | 1.800 | 10,000 | 0.590 | ||
| 28/11/2025 | 0.580 | 10.490 | 0 | 910,000 | 1.820 | ||||
| 27/11/2025 | 0.590 | 10.480 | 0 | 910,000 | 1.820 | ||||
| 26/11/2025 | 0.590 | 10.400 | 0 | 910,000 | 1.820 | ||||
| 25/11/2025 | 0.610 | 10.660 | 0 | 910,000 | 1.820 | ||||
| 24/11/2025 | 0.610 | 10.580 | 0 | 910,000 | 1.820 | ||||
| 21/11/2025 | 0.620 | 10.600 | 150,000 | 910,000 | 1.820 | 150,000 | 0.630 | ||
| 20/11/2025 | 0.680 | 11.140 | 0 | 1,060,000 | 2.120 | ||||
| 19/11/2025 | 0.670 | 11.010 | 0 | 1,060,000 | 2.120 | ||||
| 18/11/2025 | 0.650 | 10.780 | 0 | 1,060,000 | 2.120 | ||||
| 17/11/2025 | 0.720 | 11.200 | 0 | 1,060,000 | 2.120 | ||||
| 14/11/2025 | 0.760 | 11.460 | 0 | 1,060,000 | 2.120 | ||||
| 13/11/2025 | 0.830 | 12.050 | 0 | 1,060,000 | 2.120 | ||||
| 12/11/2025 | 0.760 | 11.600 | 0 | 1,060,000 | 2.120 | ||||
| 11/11/2025 | 0.690 | 11.090 | 30,000 | 1,060,000 | 2.120 | 30,000 | 0.680 | ||
| 10/11/2025 | 0.680 | 11.060 | 0 | 1,090,000 | 2.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |