18935 Ａ中华泰六六购Ａ (认购证)
按盘价 
0.141 -0.010 (-6.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.151 | 16.320 | 6,509,000 | 5,480,000 | 8.179 | 3,254,500 | 0.137 | 3,244,500 | 0.132 |
| 28/01/2026 | 0.133 | 16.080 | 4,346,000 | 5,490,000 | 8.194 | 470,500 | 0.133 | 3,875,500 | 0.136 |
| 27/01/2026 | 0.132 | 16.030 | 962,000 | 2,085,000 | 3.112 | 506,000 | 0.136 | 456,000 | 0.136 |
| 26/01/2026 | 0.133 | 16.040 | 947,000 | 2,135,000 | 3.187 | 498,500 | 0.132 | 448,500 | 0.132 |
| 23/01/2026 | 0.128 | 15.950 | 1,204,000 | 2,185,000 | 3.261 | 479,000 | 0.141 | 725,000 | 0.138 |
| 22/01/2026 | 0.143 | 16.130 | 619,500 | 1,939,000 | 2.894 | 260,000 | 0.152 | 359,500 | 0.153 |
| 21/01/2026 | 0.149 | 16.180 | 1,053,000 | 1,839,500 | 2.746 | 475,000 | 0.160 | 578,000 | 0.159 |
| 20/01/2026 | 0.155 | 16.260 | 610,000 | 1,736,500 | 2.592 | 300,000 | 0.162 | 310,000 | 0.162 |
| 19/01/2026 | 0.163 | 16.340 | 706,000 | 1,726,500 | 2.577 | 350,000 | 0.173 | 331,000 | 0.171 |
| 16/01/2026 | 0.172 | 16.410 | 1,075,000 | 1,745,500 | 2.605 | 550,000 | 0.178 | 525,000 | 0.180 |
| 15/01/2026 | 0.176 | 16.480 | 874,000 | 1,770,500 | 2.643 | 416,500 | 0.177 | 447,500 | 0.177 |
| 14/01/2026 | 0.179 | 16.440 | 415,500 | 1,739,500 | 2.596 | 100,500 | 0.198 | 315,000 | 0.193 |
| 13/01/2026 | 0.188 | 16.570 | 726,000 | 1,525,000 | 2.276 | 315,000 | 0.210 | 411,000 | 0.210 |
| 12/01/2026 | 0.202 | 16.680 | 250,000 | 1,429,000 | 2.133 | 5,000 | 0.185 | 245,000 | 0.201 |
| 09/01/2026 | 0.196 | 16.620 | 600,000 | 1,189,000 | 1.775 | 294,000 | 0.196 | 300,000 | 0.194 |
| 08/01/2026 | 0.193 | 16.580 | 229,000 | 1,183,000 | 1.766 | 93,000 | 0.197 | 136,000 | 0.195 |
| 07/01/2026 | 0.206 | 16.700 | 534,500 | 1,140,000 | 1.701 | 268,000 | 0.218 | 266,500 | 0.225 |
| 06/01/2026 | 0.231 | 16.800 | 861,000 | 1,141,500 | 1.704 | 129,000 | 0.222 | 732,000 | 0.231 |
| 05/01/2026 | 0.209 | 16.630 | 450,000 | 538,500 | 0.804 | 275,000 | 0.208 | 175,000 | 0.211 |
| 02/01/2026 | 0.207 | 16.590 | 160,000 | 638,500 | 0.953 | 100,000 | 0.210 | 60,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |