18935 Ａ中华泰六六购Ａ (认购证)
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.173 | 16.010 | 1,390,000 | 608,500 | 0.908 | 690,000 | 0.182 | 700,000 | 0.183 |
| 10/12/2025 | 0.176 | 16.080 | 1,788,500 | 598,500 | 0.893 | 897,000 | 0.174 | 891,500 | 0.174 |
| 09/12/2025 | 0.187 | 16.170 | 832,000 | 604,000 | 0.901 | 416,000 | 0.187 | 416,000 | 0.185 |
| 08/12/2025 | 0.188 | 16.150 | 1,530,000 | 604,000 | 0.901 | 765,000 | 0.194 | 765,000 | 0.191 |
| 05/12/2025 | 0.182 | 16.030 | 2,848,500 | 604,000 | 0.901 | 1,421,500 | 0.176 | 1,427,000 | 0.176 |
| 04/12/2025 | 0.176 | 15.980 | 4,707,500 | 598,500 | 0.893 | 2,390,500 | 0.173 | 2,317,000 | 0.172 |
| 03/12/2025 | 0.169 | 15.870 | 4,426,000 | 672,000 | 1.003 | 2,435,500 | 0.181 | 1,990,500 | 0.183 |
| 02/12/2025 | 0.178 | 15.980 | 10,263,500 | 1,117,000 | 1.667 | 7,155,000 | 0.185 | 3,108,500 | 0.184 |
| 01/12/2025 | 0.183 | 16.020 | 5,021,000 | 5,163,500 | 7.707 | 503,000 | 0.176 | 4,518,000 | 0.183 |
| 28/11/2025 | 0.173 | 15.870 | 2,208,000 | 1,148,500 | 1.714 | 1,104,000 | 0.171 | 1,104,000 | 0.172 |
| 27/11/2025 | 0.175 | 15.880 | 1,200,000 | 1,148,500 | 1.714 | 600,000 | 0.177 | 600,000 | 0.177 |
| 26/11/2025 | 0.172 | 15.850 | 1,033,000 | 1,148,500 | 1.714 | 511,500 | 0.168 | 521,500 | 0.168 |
| 25/11/2025 | 0.163 | 15.720 | 945,000 | 1,138,500 | 1.699 | 472,500 | 0.160 | 472,500 | 0.159 |
| 24/11/2025 | 0.152 | 15.570 | 1,139,000 | 1,138,500 | 1.699 | 555,500 | 0.160 | 583,500 | 0.161 |
| 21/11/2025 | 0.155 | 15.580 | 5,083,000 | 1,110,500 | 1.657 | 2,491,500 | 0.163 | 2,591,500 | 0.163 |
| 20/11/2025 | 0.185 | 15.950 | 4,741,000 | 1,010,500 | 1.508 | 2,378,000 | 0.195 | 2,363,000 | 0.195 |
| 19/11/2025 | 0.188 | 16.020 | 1,205,000 | 1,025,500 | 1.531 | 600,000 | 0.186 | 605,000 | 0.186 |
| 18/11/2025 | 0.179 | 15.880 | 1,900,000 | 1,020,500 | 1.523 | 1,000,000 | 0.186 | 900,000 | 0.185 |
| 17/11/2025 | 0.183 | 15.940 | 2,023,000 | 1,120,500 | 1.672 | 1,006,500 | 0.183 | 1,000,000 | 0.188 |
| 14/11/2025 | 0.197 | 16.060 | 1,412,000 | 1,127,000 | 1.682 | 712,000 | 0.211 | 700,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |