18936 小米法兴四四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.015 | 16.180 | 0 | 2,804,000 | 2.804 | ||||
| 22/04/2024 | 0.015 | 15.820 | 0 | 2,804,000 | 2.804 | ||||
| 19/04/2024 | 0.015 | 15.800 | 0 | 2,804,000 | 2.804 | ||||
| 18/04/2024 | 0.015 | 16.380 | 180,000 | 2,804,000 | 2.804 | ||||
| 17/04/2024 | 0.022 | 16.280 | 640,000 | 2,804,000 | 2.804 | 540,000 | 0.018 | ||
| 16/04/2024 | 0.021 | 15.920 | 0 | 2,264,000 | 2.264 | ||||
| 15/04/2024 | 0.049 | 16.520 | 400,000 | 2,264,000 | 2.264 | 200,000 | 0.045 | 200,000 | 0.063 |
| 12/04/2024 | 0.062 | 16.500 | 0 | 2,264,000 | 2.264 | ||||
| 11/04/2024 | 0.043 | 16.080 | 1,293,000 | 2,264,000 | 2.264 | 813,000 | 0.039 | ||
| 10/04/2024 | 0.046 | 16.000 | 900,000 | 3,077,000 | 3.077 | 500,000 | 0.055 | ||
| 09/04/2024 | 0.053 | 15.980 | 314,000 | 3,577,000 | 3.577 | 214,000 | 0.051 | ||
| 08/04/2024 | 0.039 | 15.500 | 0 | 3,791,000 | 3.791 | ||||
| 05/04/2024 | 0.039 | 15.540 | 520,000 | 3,791,000 | 3.791 | 80,000 | 0.035 | ||
| 03/04/2024 | 0.049 | 15.560 | 1,413,000 | 3,711,000 | 3.711 | 50,000 | 0.046 | ||
| 02/04/2024 | 0.098 | 16.280 | 4,448,000 | 3,761,000 | 3.761 | 2,451,000 | 0.122 | ||
| 28/03/2024 | 0.040 | 14.940 | 2,496,000 | 6,212,000 | 6.212 | ||||
| 27/03/2024 | 0.039 | 14.760 | 1,281,000 | 6,212,000 | 6.212 | ||||
| 26/03/2024 | 0.063 | 15.300 | 1,489,000 | 6,212,000 | 6.212 | ||||
| 25/03/2024 | 0.045 | 14.820 | 1,988,000 | 6,212,000 | 6.212 | 936,000 | 0.049 | ||
| 22/03/2024 | 0.048 | 14.800 | 4,298,000 | 5,276,000 | 5.276 | 3,277,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |