18951 恒指汇丰六一购Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.026 | 25,935.900 | 1,710,000 | 16,810,000 | 8.410 | 400,000 | 0.024 | ||
| 03/12/2025 | 0.022 | 25,760.730 | 2,010,000 | 17,210,000 | 8.610 | 520,000 | 0.022 | 200,000 | 0.026 |
| 02/12/2025 | 0.030 | 26,095.050 | 3,160,000 | 17,530,000 | 8.770 | 2,520,000 | 0.032 | ||
| 01/12/2025 | 0.029 | 26,033.260 | 2,040,000 | 20,050,000 | 10.030 | 550,000 | 0.030 | ||
| 28/11/2025 | 0.030 | 25,858.890 | 3,180,000 | 19,500,000 | 9.750 | 2,910,000 | 0.033 | ||
| 27/11/2025 | 0.035 | 25,945.930 | 4,270,000 | 16,590,000 | 8.300 | 1,740,000 | 0.036 | 280,000 | 0.036 |
| 26/11/2025 | 0.038 | 25,928.080 | 850,000 | 18,050,000 | 9.030 | 450,000 | 0.042 | 400,000 | 0.042 |
| 25/11/2025 | 0.037 | 25,894.550 | 6,110,000 | 18,100,000 | 9.050 | 2,530,000 | 0.038 | 710,000 | 0.037 |
| 24/11/2025 | 0.033 | 25,716.500 | 30,120,000 | 19,920,000 | 9.960 | 24,820,000 | 0.031 | 500,000 | 0.028 |
| 21/11/2025 | 0.028 | 25,220.020 | 6,780,000 | 44,240,000 | 22.120 | 4,940,000 | 0.029 | ||
| 20/11/2025 | 0.039 | 25,835.570 | 21,470,000 | 39,300,000 | 19.650 | 5,090,000 | 0.037 | 10,410,000 | 0.040 |
| 19/11/2025 | 0.042 | 25,830.650 | 11,230,000 | 33,980,000 | 16.990 | 9,740,000 | 0.043 | ||
| 18/11/2025 | 0.046 | 25,930.030 | 17,320,000 | 24,240,000 | 12.120 | 1,910,000 | 0.053 | 8,980,000 | 0.051 |
| 17/11/2025 | 0.061 | 26,384.280 | 12,120,000 | 17,170,000 | 8.590 | 4,410,000 | 0.066 | 6,730,000 | 0.064 |
| 14/11/2025 | 0.076 | 26,572.460 | 8,500,000 | 14,850,000 | 7.430 | 2,170,000 | 0.084 | 5,620,000 | 0.084 |
| 13/11/2025 | 0.101 | 27,073.030 | 16,450,000 | 11,400,000 | 5.700 | 6,940,000 | 0.097 | 6,760,000 | 0.095 |
| 12/11/2025 | 0.096 | 26,922.730 | 3,260,000 | 11,580,000 | 5.790 | 2,300,000 | 0.096 | 610,000 | 0.093 |
| 11/11/2025 | 0.086 | 26,696.410 | 4,400,000 | 13,270,000 | 6.640 | 1,530,000 | 0.086 | 2,000,000 | 0.086 |
| 10/11/2025 | 0.087 | 26,649.060 | 4,370,000 | 12,800,000 | 6.400 | 2,840,000 | 0.078 | 1,530,000 | 0.082 |
| 07/11/2025 | 0.070 | 26,241.830 | 6,180,000 | 14,110,000 | 7.060 | 1,600,000 | 0.074 | 4,140,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |