18951 恒指汇丰六一购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.011 | 26,487.510 | 100,000 | 12,440,000 | 6.220 | ||||
| 19/01/2026 | 0.011 | 26,563.900 | 0 | 12,440,000 | 6.220 | ||||
| 16/01/2026 | 0.015 | 26,844.960 | 0 | 12,440,000 | 6.220 | ||||
| 15/01/2026 | 0.015 | 26,923.620 | 40,000 | 12,440,000 | 6.220 | ||||
| 14/01/2026 | 0.018 | 26,999.810 | 2,140,000 | 12,440,000 | 6.220 | 260,000 | 0.017 | ||
| 13/01/2026 | 0.016 | 26,848.470 | 1,610,000 | 12,700,000 | 6.350 | 530,000 | 0.023 | 50,000 | 0.022 |
| 12/01/2026 | 0.012 | 26,608.480 | 330,000 | 13,180,000 | 6.590 | 310,000 | 0.012 | 10,000 | 0.015 |
| 09/01/2026 | 0.018 | 26,231.790 | 0 | 13,480,000 | 6.740 | ||||
| 08/01/2026 | 0.018 | 26,149.310 | 0 | 13,480,000 | 6.740 | ||||
| 07/01/2026 | 0.018 | 26,458.950 | 10,000 | 13,480,000 | 6.740 | 10,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 26,710.450 | 60,000 | 13,470,000 | 6.740 | 60,000 | 0.023 | ||
| 05/01/2026 | 0.014 | 26,347.240 | 460,000 | 13,530,000 | 6.770 | 230,000 | 0.014 | ||
| 02/01/2026 | 0.015 | 26,338.470 | 2,370,000 | 13,760,000 | 6.880 | 1,960,000 | 0.013 | 20,000 | 0.015 |
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 15,700,000 | 7.850 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 15,700,000 | 7.850 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 1,480,000 | 15,700,000 | 7.850 | ||||
| 24/12/2025 | 0.010 | 25,818.930 | 0 | 15,700,000 | 7.850 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 2,980,000 | 15,700,000 | 7.850 | 2,000,000 | 0.010 | ||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 17,700,000 | 8.850 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 0 | 17,700,000 | 8.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |