18952 中寿星展六三购Ａ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.099 | 28.080 | 0 | 2,180,000 | 3.633 | ||||
| 12/03/2026 | 0.118 | 28.420 | 1,200,000 | 2,180,000 | 3.633 | ||||
| 11/03/2026 | 0.145 | 28.720 | 350,000 | 2,180,000 | 3.633 | ||||
| 10/03/2026 | 0.198 | 29.400 | 450,000 | 2,180,000 | 3.633 | 400,000 | 0.190 | ||
| 09/03/2026 | 0.156 | 28.580 | 500,000 | 2,580,000 | 4.300 | ||||
| 06/03/2026 | 0.164 | 28.800 | 710,000 | 2,580,000 | 4.300 | ||||
| 05/03/2026 | 0.167 | 28.620 | 70,000 | 2,580,000 | 4.300 | 50,000 | 0.217 | ||
| 04/03/2026 | 0.182 | 28.880 | 200,000 | 2,630,000 | 4.383 | 200,000 | 0.168 | ||
| 03/03/2026 | 0.255 | 30.040 | 350,000 | 2,430,000 | 4.050 | 200,000 | 0.250 | ||
| 02/03/2026 | 0.310 | 30.500 | 0 | 2,230,000 | 3.717 | ||||
| 27/02/2026 | 0.380 | 31.580 | 0 | 2,230,000 | 3.717 | ||||
| 26/02/2026 | 0.380 | 31.380 | 200,000 | 2,230,000 | 3.717 | ||||
| 25/02/2026 | 0.520 | 32.720 | 220,000 | 2,230,000 | 3.717 | ||||
| 24/02/2026 | 0.480 | 32.480 | 500,000 | 2,230,000 | 3.717 | 200,000 | 0.495 | ||
| 23/02/2026 | 0.680 | 34.580 | 280,000 | 2,030,000 | 3.383 | ||||
| 20/02/2026 | 0.590 | 33.560 | 100,000 | 2,030,000 | 3.383 | ||||
| 16/02/2026 | 0.600 | 33.720 | 50,000 | 2,030,000 | 3.383 | ||||
| 13/02/2026 | 0.540 | 33.080 | 180,000 | 2,030,000 | 3.383 | ||||
| 12/02/2026 | 0.650 | 34.340 | 30,000 | 2,030,000 | 3.383 | ||||
| 11/02/2026 | 0.650 | 34.120 | 130,000 | 2,030,000 | 3.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |