18957 株车麦银六二购Ａ (认购证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.103 | 37.700 | 3,870,000 | 1,985,000 | 4.962 | 1,935,000 | 0.115 | 1,935,000 | 0.116 |
| 08/12/2025 | 0.128 | 38.700 | 580,000 | 1,985,000 | 4.962 | 290,000 | 0.130 | 290,000 | 0.128 |
| 05/12/2025 | 0.137 | 38.800 | 0 | 1,985,000 | 4.962 | ||||
| 04/12/2025 | 0.137 | 38.720 | 0 | 1,985,000 | 4.962 | ||||
| 03/12/2025 | 0.125 | 38.100 | 33,000 | 1,985,000 | 4.962 | 18,000 | 0.127 | 15,000 | 0.127 |
| 02/12/2025 | 0.129 | 38.100 | 2,040,000 | 1,988,000 | 4.970 | 1,020,000 | 0.133 | 1,020,000 | 0.134 |
| 01/12/2025 | 0.125 | 37.860 | 4,330,000 | 1,988,000 | 4.970 | 2,065,000 | 0.128 | 2,265,000 | 0.129 |
| 28/11/2025 | 0.159 | 38.600 | 200,000 | 1,788,000 | 4.470 | 100,000 | 0.159 | 100,000 | 0.160 |
| 27/11/2025 | 0.147 | 38.200 | 620,000 | 1,788,000 | 4.470 | 310,000 | 0.155 | 310,000 | 0.155 |
| 26/11/2025 | 0.158 | 38.480 | 2,900,000 | 1,788,000 | 4.470 | 1,450,000 | 0.148 | 1,450,000 | 0.147 |
| 25/11/2025 | 0.147 | 37.940 | 1,400,000 | 1,788,000 | 4.470 | 700,000 | 0.150 | 700,000 | 0.148 |
| 24/11/2025 | 0.133 | 37.480 | 2,900,000 | 1,788,000 | 4.470 | 1,450,000 | 0.123 | 1,450,000 | 0.123 |
| 21/11/2025 | 0.138 | 37.020 | 2,520,000 | 1,788,000 | 4.470 | 1,260,000 | 0.140 | 1,260,000 | 0.141 |
| 20/11/2025 | 0.178 | 38.680 | 0 | 1,788,000 | 4.470 | ||||
| 19/11/2025 | 0.189 | 38.840 | 0 | 1,788,000 | 4.470 | ||||
| 18/11/2025 | 0.192 | 39.000 | 1,960,000 | 1,788,000 | 4.470 | 980,000 | 0.205 | 980,000 | 0.201 |
| 17/11/2025 | 0.217 | 39.680 | 602,000 | 1,788,000 | 4.470 | 301,000 | 0.227 | 301,000 | 0.228 |
| 14/11/2025 | 0.255 | 40.500 | 100,000 | 1,788,000 | 4.470 | 100,000 | 0.255 | ||
| 13/11/2025 | 0.265 | 40.700 | 0 | 1,888,000 | 4.720 | ||||
| 12/11/2025 | 0.250 | 40.260 | 100,000 | 1,888,000 | 4.720 | 100,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |