18959 中寿摩利六一购Ａ (认购证)
按盘价 
0.069 -0.060 (-46.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.129 | 33.400 | 3,810,000 | 4,445,000 | 6.537 | 105,000 | 0.109 | 1,090,000 | 0.064 |
| 19/01/2026 | 0.030 | 32.020 | 1,850,000 | 3,460,000 | 5.088 | 100,000 | 0.032 | ||
| 16/01/2026 | 0.040 | 31.940 | 2,560,000 | 3,560,000 | 5.235 | 725,000 | 0.039 | 1,150,000 | 0.037 |
| 15/01/2026 | 0.052 | 31.760 | 2,305,000 | 3,135,000 | 4.610 | 145,000 | 0.061 | 540,000 | 0.141 |
| 14/01/2026 | 0.131 | 32.700 | 1,475,000 | 2,740,000 | 4.029 | 440,000 | 0.135 | 100,000 | 0.103 |
| 13/01/2026 | 0.162 | 33.000 | 5,135,000 | 3,080,000 | 4.529 | 1,630,000 | 0.157 | 705,000 | 0.150 |
| 12/01/2026 | 0.091 | 31.880 | 2,325,000 | 4,005,000 | 5.890 | 335,000 | 0.079 | 175,000 | 0.077 |
| 09/01/2026 | 0.079 | 31.480 | 3,440,000 | 4,165,000 | 6.125 | 30,000 | 0.079 | 1,200,000 | 0.080 |
| 08/01/2026 | 0.077 | 31.140 | 1,830,000 | 2,995,000 | 4.404 | 1,095,000 | 0.077 | 250,000 | 0.085 |
| 07/01/2026 | 0.131 | 31.820 | 5,275,000 | 3,840,000 | 5.647 | 985,000 | 0.114 | 875,000 | 0.144 |
| 06/01/2026 | 0.093 | 31.100 | 2,675,000 | 3,950,000 | 5.809 | 950,000 | 0.089 | ||
| 05/01/2026 | 0.044 | 29.820 | 6,330,000 | 4,900,000 | 7.206 | 2,465,000 | 0.041 | 215,000 | 0.049 |
| 02/01/2026 | 0.025 | 28.840 | 3,875,000 | 7,150,000 | 10.515 | 530,000 | 0.022 | ||
| 31/12/2025 | 0.013 | 27.380 | 825,000 | 7,680,000 | 11.294 | 540,000 | 0.015 | ||
| 30/12/2025 | 0.020 | 27.940 | 4,345,000 | 7,140,000 | 10.500 | 1,845,000 | 0.020 | 2,360,000 | 0.020 |
| 29/12/2025 | 0.026 | 28.120 | 9,755,000 | 6,625,000 | 9.743 | 4,780,000 | 0.045 | 4,375,000 | 0.040 |
| 24/12/2025 | 0.039 | 28.440 | 7,955,000 | 7,030,000 | 10.338 | 4,925,000 | 0.039 | 2,630,000 | 0.041 |
| 23/12/2025 | 0.041 | 28.400 | 10,695,000 | 9,325,000 | 13.713 | 5,125,000 | 0.052 | 4,945,000 | 0.053 |
| 22/12/2025 | 0.049 | 28.480 | 20,815,000 | 9,505,000 | 13.978 | 8,650,000 | 0.047 | 11,375,000 | 0.047 |
| 19/12/2025 | 0.059 | 28.800 | 19,825,000 | 6,780,000 | 9.971 | 10,085,000 | 0.061 | 8,975,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |