18959 中寿摩利六一购Ａ (认购证)
按盘价 
0.087 +0.040 (+85.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.047 | 26.760 | 12,860,000 | 10,360,000 | 15.235 | 6,600,000 | 0.047 | 5,960,000 | 0.048 |
| 03/12/2025 | 0.043 | 26.320 | 16,100,000 | 11,000,000 | 16.176 | 7,750,000 | 0.054 | 8,250,000 | 0.057 |
| 02/12/2025 | 0.075 | 27.300 | 12,000,000 | 10,500,000 | 15.441 | 5,370,000 | 0.086 | 4,915,000 | 0.084 |
| 01/12/2025 | 0.069 | 27.120 | 3,610,000 | 10,955,000 | 16.110 | 1,255,000 | 0.072 | 2,265,000 | 0.076 |
| 28/11/2025 | 0.068 | 26.860 | 3,035,000 | 9,945,000 | 14.625 | 1,390,000 | 0.071 | 1,460,000 | 0.074 |
| 27/11/2025 | 0.086 | 27.320 | 17,995,000 | 9,875,000 | 14.522 | 8,505,000 | 0.082 | 7,845,000 | 0.096 |
| 26/11/2025 | 0.073 | 26.740 | 8,615,000 | 10,535,000 | 15.493 | 2,840,000 | 0.077 | 5,345,000 | 0.078 |
| 25/11/2025 | 0.076 | 26.700 | 33,760,000 | 8,030,000 | 11.809 | 16,670,000 | 0.070 | 16,730,000 | 0.070 |
| 24/11/2025 | 0.060 | 26.120 | 5,405,000 | 7,970,000 | 11.721 | 2,500,000 | 0.067 | 2,905,000 | 0.065 |
| 21/11/2025 | 0.057 | 25.880 | 26,440,000 | 7,565,000 | 11.125 | 11,825,000 | 0.067 | 13,450,000 | 0.066 |
| 20/11/2025 | 0.093 | 26.900 | 13,580,000 | 5,940,000 | 8.735 | 6,685,000 | 0.096 | 6,710,000 | 0.094 |
| 19/11/2025 | 0.091 | 26.680 | 20,165,000 | 5,915,000 | 8.699 | 9,650,000 | 0.086 | 10,000,000 | 0.084 |
| 18/11/2025 | 0.073 | 26.140 | 13,210,000 | 5,565,000 | 8.184 | 6,150,000 | 0.090 | 6,825,000 | 0.087 |
| 17/11/2025 | 0.113 | 26.980 | 20,325,000 | 4,890,000 | 7.191 | 9,385,000 | 0.115 | 10,500,000 | 0.115 |
| 14/11/2025 | 0.133 | 27.380 | 21,015,000 | 3,775,000 | 5.551 | 10,015,000 | 0.159 | 10,470,000 | 0.160 |
| 13/11/2025 | 0.196 | 28.300 | 19,260,000 | 3,320,000 | 4.882 | 10,085,000 | 0.176 | 8,085,000 | 0.177 |
| 12/11/2025 | 0.164 | 27.640 | 20,735,000 | 5,320,000 | 7.824 | 10,550,000 | 0.156 | 9,020,000 | 0.159 |
| 11/11/2025 | 0.115 | 26.500 | 21,075,000 | 6,850,000 | 10.074 | 10,325,000 | 0.116 | 10,125,000 | 0.115 |
| 10/11/2025 | 0.129 | 26.640 | 19,670,000 | 7,050,000 | 10.368 | 9,330,000 | 0.108 | 9,355,000 | 0.108 |
| 07/11/2025 | 0.093 | 25.680 | 10,475,000 | 7,025,000 | 10.331 | 4,635,000 | 0.103 | 5,545,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |