18961 快手摩利六乙购Ａ (认购证)
按盘价 
0.168 -0.021 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.189 | 81.250 | 2,260,000 | 27,980,000 | 21.690 | 40,000 | 0.187 | ||
| 22/01/2026 | 0.173 | 79.100 | 700,000 | 28,020,000 | 21.721 | ||||
| 21/01/2026 | 0.173 | 78.800 | 3,970,000 | 28,020,000 | 21.721 | 3,010,000 | 0.158 | ||
| 20/01/2026 | 0.155 | 76.050 | 1,140,000 | 25,010,000 | 19.388 | ||||
| 19/01/2026 | 0.161 | 76.750 | 1,010,000 | 25,010,000 | 19.388 | ||||
| 16/01/2026 | 0.170 | 78.350 | 4,640,000 | 25,010,000 | 19.388 | 200,000 | 0.181 | ||
| 15/01/2026 | 0.183 | 79.550 | 3,710,000 | 24,810,000 | 19.233 | ||||
| 14/01/2026 | 0.194 | 81.950 | 3,550,000 | 24,810,000 | 19.233 | ||||
| 13/01/2026 | 0.172 | 78.450 | 6,220,000 | 24,810,000 | 19.233 | 3,310,000 | 0.183 | ||
| 12/01/2026 | 0.185 | 80.250 | 9,960,000 | 28,120,000 | 21.798 | 4,380,000 | 0.171 | 360,000 | 0.186 |
| 09/01/2026 | 0.148 | 74.700 | 27,760,000 | 32,140,000 | 24.915 | 14,110,000 | 0.142 | 11,440,000 | 0.141 |
| 08/01/2026 | 0.131 | 71.900 | 14,160,000 | 34,810,000 | 26.984 | 6,710,000 | 0.130 | 7,090,000 | 0.130 |
| 07/01/2026 | 0.141 | 73.750 | 8,030,000 | 34,430,000 | 26.690 | 7,190,000 | 0.146 | 110,000 | 0.141 |
| 06/01/2026 | 0.150 | 75.500 | 12,100,000 | 41,510,000 | 32.178 | 2,000,000 | 0.148 | 5,270,000 | 0.152 |
| 05/01/2026 | 0.139 | 73.600 | 17,340,000 | 38,240,000 | 29.643 | 9,140,000 | 0.143 | 2,840,000 | 0.139 |
| 02/01/2026 | 0.097 | 66.250 | 25,030,000 | 44,540,000 | 34.527 | 7,360,000 | 0.092 | 13,830,000 | 0.091 |
| 31/12/2025 | 0.089 | 63.950 | 12,060,000 | 38,070,000 | 29.512 | 5,730,000 | 0.087 | 6,190,000 | 0.090 |
| 30/12/2025 | 0.092 | 64.500 | 12,690,000 | 37,610,000 | 29.155 | 5,980,000 | 0.091 | 6,710,000 | 0.091 |
| 29/12/2025 | 0.091 | 63.800 | 11,000,000 | 36,880,000 | 28.589 | 4,910,000 | 0.098 | 5,780,000 | 0.098 |
| 24/12/2025 | 0.094 | 64.600 | 16,020,000 | 36,010,000 | 27.915 | 7,620,000 | 0.092 | 8,200,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |