18962 紫金摩利六二购Ａ (认购证)
按盘价 
1.830 +0.030 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.800 | 39.980 | 0 | 1,620,000 | 2.700 | ||||
| 21/01/2026 | 1.890 | 40.920 | 600,000 | 1,620,000 | 2.700 | ||||
| 20/01/2026 | 1.790 | 39.980 | 10,000 | 1,620,000 | 2.700 | ||||
| 19/01/2026 | 1.740 | 39.320 | 10,000 | 1,620,000 | 2.700 | ||||
| 16/01/2026 | 1.740 | 39.460 | 10,000 | 1,620,000 | 2.700 | ||||
| 15/01/2026 | 1.820 | 40.000 | 0 | 1,620,000 | 2.700 | ||||
| 14/01/2026 | 1.870 | 40.800 | 0 | 1,620,000 | 2.700 | ||||
| 13/01/2026 | 1.820 | 40.220 | 400,000 | 1,620,000 | 2.700 | ||||
| 12/01/2026 | 1.720 | 39.280 | 0 | 1,620,000 | 2.700 | ||||
| 09/01/2026 | 1.620 | 38.260 | 200,000 | 1,620,000 | 2.700 | ||||
| 08/01/2026 | 1.530 | 37.200 | 0 | 1,620,000 | 2.700 | ||||
| 07/01/2026 | 1.600 | 37.920 | 200,000 | 1,620,000 | 2.700 | ||||
| 06/01/2026 | 1.620 | 38.260 | 6,000 | 1,620,000 | 2.700 | ||||
| 05/01/2026 | 1.470 | 36.620 | 2,000 | 1,620,000 | 2.700 | ||||
| 02/01/2026 | 1.480 | 36.940 | 4,000 | 1,620,000 | 2.700 | ||||
| 31/12/2025 | 1.350 | 35.660 | 0 | 1,620,000 | 2.700 | ||||
| 30/12/2025 | 1.330 | 35.360 | 10,000 | 1,620,000 | 2.700 | ||||
| 29/12/2025 | 1.230 | 34.120 | 20,000 | 1,620,000 | 2.700 | 20,000 | 1.250 | ||
| 24/12/2025 | 1.310 | 35.180 | 0 | 1,600,000 | 2.667 | ||||
| 23/12/2025 | 1.310 | 34.840 | 0 | 1,600,000 | 2.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |