18962 紫金摩利六二购Ａ (认购证)
按盘价 
1.080 -0.140 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.220 | 33.940 | 0 | 1,600,000 | 2.667 | ||||
| 05/12/2025 | 1.220 | 34.400 | 0 | 1,600,000 | 2.667 | ||||
| 04/12/2025 | 1.120 | 33.200 | 0 | 1,600,000 | 2.667 | ||||
| 03/12/2025 | 1.080 | 32.780 | 0 | 1,600,000 | 2.667 | ||||
| 02/12/2025 | 1.070 | 32.720 | 0 | 1,600,000 | 2.667 | ||||
| 01/12/2025 | 1.030 | 32.320 | 0 | 1,600,000 | 2.667 | ||||
| 28/11/2025 | 0.880 | 30.700 | 0 | 1,600,000 | 2.667 | ||||
| 27/11/2025 | 0.880 | 30.700 | 0 | 1,600,000 | 2.667 | ||||
| 26/11/2025 | 0.880 | 30.280 | 0 | 1,600,000 | 2.667 | ||||
| 25/11/2025 | 0.900 | 30.920 | 0 | 1,600,000 | 2.667 | ||||
| 24/11/2025 | 0.860 | 30.380 | 0 | 1,600,000 | 2.667 | ||||
| 21/11/2025 | 0.860 | 30.000 | 0 | 1,600,000 | 2.667 | ||||
| 20/11/2025 | 0.950 | 31.120 | 0 | 1,600,000 | 2.667 | ||||
| 19/11/2025 | 0.950 | 31.440 | 0 | 1,600,000 | 2.667 | ||||
| 18/11/2025 | 0.930 | 30.720 | 0 | 1,600,000 | 2.667 | ||||
| 17/11/2025 | 1.070 | 32.120 | 0 | 1,600,000 | 2.667 | ||||
| 14/11/2025 | 1.150 | 33.000 | 0 | 1,600,000 | 2.667 | ||||
| 13/11/2025 | 1.210 | 34.000 | 0 | 1,600,000 | 2.667 | ||||
| 12/11/2025 | 1.120 | 32.620 | 0 | 1,600,000 | 2.667 | ||||
| 11/11/2025 | 1.130 | 32.820 | 0 | 1,600,000 | 2.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |