18963 盈富麦银六三购Ａ (认购证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.088 | 28.040 | 70,000 | 900,000 | 2.250 | 32,500 | 0.070 | 37,500 | 0.074 |
| 27/01/2026 | 0.055 | 27.320 | 2,020,000 | 895,000 | 2.238 | 2,010,000 | 0.052 | 10,000 | 0.056 |
| 26/01/2026 | 0.045 | 26.980 | 0 | 2,895,000 | 7.238 | ||||
| 23/01/2026 | 0.045 | 26.960 | 35,000 | 2,895,000 | 7.238 | 32,500 | 0.050 | 2,500 | 0.047 |
| 22/01/2026 | 0.043 | 26.860 | 0 | 2,925,000 | 7.312 | ||||
| 21/01/2026 | 0.046 | 26.800 | 310,000 | 2,925,000 | 7.312 | 135,000 | 0.046 | 175,000 | 0.040 |
| 20/01/2026 | 0.045 | 26.680 | 280,000 | 2,885,000 | 7.212 | 145,000 | 0.046 | 135,000 | 0.044 |
| 19/01/2026 | 0.047 | 26.760 | 2,030,000 | 2,895,000 | 7.238 | 2,030,000 | 0.047 | ||
| 16/01/2026 | 0.059 | 27.040 | 37,500 | 865,000 | 2.162 | 7,500 | 0.066 | 30,000 | 0.067 |
| 15/01/2026 | 0.070 | 27.120 | 25,000 | 842,500 | 2.106 | 20,000 | 0.074 | 2,500 | 0.081 |
| 14/01/2026 | 0.074 | 27.200 | 17,500 | 860,000 | 2.150 | 5,000 | 0.075 | 12,500 | 0.076 |
| 13/01/2026 | 0.069 | 27.040 | 2,057,500 | 852,500 | 2.131 | 2,057,500 | 0.080 | ||
| 12/01/2026 | 0.060 | 26.800 | 1,010,000 | 2,910,000 | 7.275 | 1,000,000 | 0.060 | 10,000 | 0.053 |
| 09/01/2026 | 0.049 | 26.400 | 32,500 | 3,900,000 | 9.750 | 32,500 | 0.053 | ||
| 08/01/2026 | 0.048 | 26.320 | 47,500 | 3,867,500 | 9.669 | 30,000 | 0.047 | 17,500 | 0.049 |
| 07/01/2026 | 0.062 | 26.660 | 40,000 | 3,880,000 | 9.700 | 40,000 | 0.062 | ||
| 06/01/2026 | 0.072 | 26.880 | 150,000 | 3,840,000 | 9.600 | 105,000 | 0.078 | 45,000 | 0.075 |
| 05/01/2026 | 0.059 | 26.520 | 0 | 3,900,000 | 9.750 | ||||
| 02/01/2026 | 0.061 | 26.540 | 10,000 | 3,900,000 | 9.750 | 5,000 | 0.047 | 5,000 | 0.048 |
| 31/12/2025 | 0.045 | 25.820 | 0 | 3,900,000 | 9.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |