18965 金斯摩通六二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.016 | 15.060 | 0 | 592,000 | 1.480 | ||||
| 04/12/2025 | 0.017 | 15.200 | 0 | 592,000 | 1.480 | ||||
| 03/12/2025 | 0.014 | 14.460 | 60,000 | 592,000 | 1.480 | 60,000 | 0.015 | ||
| 02/12/2025 | 0.017 | 14.730 | 596,000 | 532,000 | 1.330 | 476,000 | 0.018 | 120,000 | 0.017 |
| 01/12/2025 | 0.021 | 15.210 | 0 | 888,000 | 2.220 | ||||
| 28/11/2025 | 0.021 | 14.910 | 50,000 | 888,000 | 2.220 | 50,000 | 0.021 | ||
| 27/11/2025 | 0.022 | 15.020 | 0 | 838,000 | 2.095 | ||||
| 26/11/2025 | 0.025 | 15.170 | 0 | 838,000 | 2.095 | ||||
| 25/11/2025 | 0.025 | 15.050 | 0 | 838,000 | 2.095 | ||||
| 24/11/2025 | 0.028 | 15.370 | 0 | 838,000 | 2.095 | ||||
| 21/11/2025 | 0.025 | 14.920 | 254,000 | 838,000 | 2.095 | 224,000 | 0.030 | 30,000 | 0.026 |
| 20/11/2025 | 0.039 | 15.880 | 16,000 | 1,032,000 | 2.580 | 16,000 | 0.041 | ||
| 19/11/2025 | 0.048 | 16.330 | 0 | 1,016,000 | 2.540 | ||||
| 18/11/2025 | 0.054 | 16.550 | 0 | 1,016,000 | 2.540 | ||||
| 17/11/2025 | 0.064 | 17.000 | 0 | 1,016,000 | 2.540 | ||||
| 14/11/2025 | 0.070 | 17.290 | 250,000 | 1,016,000 | 2.540 | 40,000 | 0.075 | 210,000 | 0.072 |
| 13/11/2025 | 0.057 | 16.510 | 48,000 | 846,000 | 2.115 | 14,000 | 0.057 | 34,000 | 0.058 |
| 12/11/2025 | 0.071 | 17.160 | 0 | 826,000 | 2.065 | ||||
| 11/11/2025 | 0.054 | 16.210 | 0 | 826,000 | 2.065 | ||||
| 10/11/2025 | 0.055 | 16.160 | 206,000 | 826,000 | 2.065 | 196,000 | 0.055 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |