18977 中芯中银六二购Ａ (认购证)
按盘价 
0.260 +0.031 (+13.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.229 | 69.750 | 80,000 | 4,855,000 | 6.936 | 45,000 | 0.228 | 35,000 | 0.214 |
| 04/12/2025 | 0.226 | 69.800 | 1,565,000 | 4,865,000 | 6.950 | 765,000 | 0.206 | 800,000 | 0.203 |
| 03/12/2025 | 0.186 | 67.200 | 15,000 | 4,830,000 | 6.900 | 15,000 | 0.203 | ||
| 02/12/2025 | 0.218 | 68.650 | 250,000 | 4,845,000 | 6.921 | 210,000 | 0.208 | 40,000 | 0.210 |
| 01/12/2025 | 0.233 | 69.450 | 410,000 | 5,015,000 | 7.164 | 200,000 | 0.236 | 210,000 | 0.243 |
| 28/11/2025 | 0.240 | 68.800 | 1,900,000 | 5,005,000 | 7.150 | 960,000 | 0.236 | 650,000 | 0.238 |
| 27/11/2025 | 0.235 | 68.350 | 2,370,000 | 5,315,000 | 7.593 | 1,220,000 | 0.287 | 1,135,000 | 0.289 |
| 26/11/2025 | 0.255 | 68.850 | 395,000 | 5,400,000 | 7.714 | 210,000 | 0.253 | 185,000 | 0.252 |
| 25/11/2025 | 0.230 | 67.950 | 2,780,000 | 5,425,000 | 7.750 | 1,280,000 | 0.248 | 1,375,000 | 0.254 |
| 24/11/2025 | 0.237 | 68.050 | 1,070,000 | 5,330,000 | 7.614 | 465,000 | 0.199 | 560,000 | 0.192 |
| 21/11/2025 | 0.270 | 68.800 | 1,845,000 | 5,235,000 | 7.479 | 840,000 | 0.302 | 970,000 | 0.307 |
| 20/11/2025 | 0.400 | 73.500 | 1,510,000 | 5,105,000 | 7.293 | 775,000 | 0.401 | 690,000 | 0.395 |
| 19/11/2025 | 0.400 | 73.000 | 1,090,000 | 5,190,000 | 7.414 | 680,000 | 0.403 | 360,000 | 0.398 |
| 18/11/2025 | 0.440 | 74.000 | 910,000 | 5,510,000 | 7.871 | 525,000 | 0.466 | 315,000 | 0.468 |
| 17/11/2025 | 0.420 | 72.950 | 1,760,000 | 5,720,000 | 8.171 | 780,000 | 0.463 | 905,000 | 0.477 |
| 14/11/2025 | 0.465 | 73.500 | 1,285,000 | 5,595,000 | 7.993 | 390,000 | 0.516 | 850,000 | 0.522 |
| 13/11/2025 | 0.530 | 75.600 | 9,515,000 | 5,135,000 | 7.336 | 4,795,000 | 0.448 | 4,460,000 | 0.451 |
| 12/11/2025 | 0.460 | 73.250 | 91,305,000 | 5,470,000 | 7.814 | 44,985,000 | 0.415 | 46,055,000 | 0.414 |
| 11/11/2025 | 0.435 | 72.650 | 90,320,000 | 4,400,000 | 6.286 | 44,490,000 | 0.450 | 45,690,000 | 0.450 |
| 10/11/2025 | 0.500 | 74.700 | 55,720,000 | 3,200,000 | 4.571 | 27,540,000 | 0.477 | 27,915,000 | 0.476 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |