18979 京东中银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 117.000 | 0 | 5,160,000 | 7.371 | ||||
| 04/12/2025 | 0.010 | 116.100 | 0 | 5,160,000 | 7.371 | ||||
| 03/12/2025 | 0.010 | 115.500 | 387,500 | 5,160,000 | 7.371 | ||||
| 02/12/2025 | 0.011 | 116.000 | 5,000 | 5,160,000 | 7.371 | ||||
| 01/12/2025 | 0.015 | 117.100 | 0 | 5,160,000 | 7.371 | ||||
| 28/11/2025 | 0.015 | 116.500 | 0 | 5,160,000 | 7.371 | ||||
| 27/11/2025 | 0.015 | 116.200 | 577,500 | 5,160,000 | 7.371 | ||||
| 26/11/2025 | 0.012 | 114.800 | 972,500 | 5,160,000 | 7.371 | ||||
| 25/11/2025 | 0.012 | 112.400 | 0 | 5,160,000 | 7.371 | ||||
| 24/11/2025 | 0.012 | 112.400 | 60,000 | 5,160,000 | 7.371 | ||||
| 21/11/2025 | 0.019 | 110.300 | 0 | 5,160,000 | 7.371 | ||||
| 20/11/2025 | 0.019 | 113.500 | 1,665,000 | 5,160,000 | 7.371 | 340,000 | 0.019 | ||
| 19/11/2025 | 0.020 | 113.500 | 0 | 5,500,000 | 7.857 | ||||
| 18/11/2025 | 0.022 | 114.300 | 945,000 | 5,500,000 | 7.857 | ||||
| 17/11/2025 | 0.026 | 115.400 | 2,000,000 | 5,500,000 | 7.857 | 1,000,000 | 0.026 | ||
| 14/11/2025 | 0.034 | 116.900 | 2,962,500 | 4,500,000 | 6.429 | 1,822,500 | 0.049 | 835,000 | 0.034 |
| 13/11/2025 | 0.073 | 124.400 | 742,500 | 5,487,500 | 7.839 | 537,500 | 0.063 | ||
| 12/11/2025 | 0.079 | 124.700 | 285,000 | 6,025,000 | 8.607 | 280,000 | 0.076 | ||
| 11/11/2025 | 0.068 | 123.100 | 27,500 | 6,305,000 | 9.007 | ||||
| 10/11/2025 | 0.077 | 124.500 | 355,000 | 6,305,000 | 9.007 | 245,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |