18988 国信瑞银六一购Ａ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 5.930 | 700,000 | 1,870,000 | 3.740 | 200,000 | 0.018 | 500,000 | 0.019 |
| 04/12/2025 | 0.030 | 6.040 | 0 | 1,570,000 | 3.140 | ||||
| 03/12/2025 | 0.030 | 6.020 | 100,000 | 1,570,000 | 3.140 | 100,000 | 0.030 | ||
| 02/12/2025 | 0.034 | 6.030 | 1,000,000 | 1,670,000 | 3.340 | 1,000,000 | 0.036 | ||
| 01/12/2025 | 0.032 | 5.980 | 360,000 | 2,670,000 | 5.340 | 360,000 | 0.032 | ||
| 28/11/2025 | 0.030 | 5.940 | 600,000 | 3,030,000 | 6.060 | 600,000 | 0.030 | ||
| 27/11/2025 | 0.035 | 5.980 | 0 | 3,630,000 | 7.260 | ||||
| 26/11/2025 | 0.039 | 6.000 | 0 | 3,630,000 | 7.260 | ||||
| 25/11/2025 | 0.039 | 5.960 | 1,600,000 | 3,630,000 | 7.260 | 800,000 | 0.040 | 770,000 | 0.040 |
| 24/11/2025 | 0.040 | 5.970 | 0 | 3,660,000 | 7.320 | ||||
| 21/11/2025 | 0.032 | 5.850 | 200,000 | 3,660,000 | 7.320 | 200,000 | 0.032 | ||
| 20/11/2025 | 0.032 | 5.810 | 0 | 3,460,000 | 6.920 | ||||
| 19/11/2025 | 0.031 | 5.770 | 48,000 | 3,460,000 | 6.920 | 48,000 | 0.031 | ||
| 18/11/2025 | 0.031 | 5.750 | 0 | 3,508,000 | 7.020 | ||||
| 17/11/2025 | 0.035 | 5.770 | 0 | 3,508,000 | 7.020 | ||||
| 14/11/2025 | 0.036 | 5.770 | 0 | 3,508,000 | 7.020 | ||||
| 13/11/2025 | 0.041 | 5.810 | 0 | 3,508,000 | 7.020 | ||||
| 12/11/2025 | 0.050 | 5.870 | 0 | 3,508,000 | 7.020 | ||||
| 11/11/2025 | 0.053 | 5.890 | 0 | 3,508,000 | 7.020 | ||||
| 10/11/2025 | 0.054 | 5.890 | 0 | 3,508,000 | 7.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |