18996 恒指瑞银六乙购Ｂ (认购证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.140 | 25,935.900 | 130,000 | 6,980,000 | 2.330 | 80,000 | 0.139 | 50,000 | 0.136 |
| 03/12/2025 | 0.135 | 25,760.730 | 1,030,000 | 7,010,000 | 2.340 | 690,000 | 0.137 | 320,000 | 0.137 |
| 02/12/2025 | 0.146 | 26,095.050 | 770,000 | 7,380,000 | 2.460 | 460,000 | 0.151 | 310,000 | 0.145 |
| 01/12/2025 | 0.144 | 26,033.260 | 850,000 | 7,530,000 | 2.510 | 290,000 | 0.149 | 560,000 | 0.144 |
| 28/11/2025 | 0.141 | 25,858.890 | 650,000 | 7,260,000 | 2.420 | 420,000 | 0.141 | 230,000 | 0.142 |
| 27/11/2025 | 0.146 | 25,945.930 | 1,050,000 | 7,450,000 | 2.480 | 380,000 | 0.145 | 670,000 | 0.147 |
| 26/11/2025 | 0.147 | 25,928.080 | 5,810,000 | 7,160,000 | 2.390 | 5,730,000 | 0.152 | 80,000 | 0.151 |
| 25/11/2025 | 0.149 | 25,894.550 | 1,820,000 | 12,810,000 | 4.270 | 1,640,000 | 0.149 | 180,000 | 0.147 |
| 24/11/2025 | 0.139 | 25,716.500 | 2,280,000 | 14,270,000 | 4.760 | 1,020,000 | 0.138 | 1,240,000 | 0.139 |
| 21/11/2025 | 0.127 | 25,220.020 | 2,410,000 | 14,050,000 | 4.680 | 510,000 | 0.134 | 1,900,000 | 0.130 |
| 20/11/2025 | 0.148 | 25,835.570 | 2,920,000 | 12,660,000 | 4.220 | 1,350,000 | 0.148 | 1,540,000 | 0.151 |
| 19/11/2025 | 0.151 | 25,830.650 | 2,780,000 | 12,470,000 | 4.160 | 90,000 | 0.151 | 2,680,000 | 0.152 |
| 18/11/2025 | 0.157 | 25,930.030 | 940,000 | 9,880,000 | 3.290 | 180,000 | 0.161 | 760,000 | 0.160 |
| 17/11/2025 | 0.175 | 26,384.280 | 880,000 | 9,300,000 | 3.100 | 90,000 | 0.176 | 790,000 | 0.174 |
| 14/11/2025 | 0.185 | 26,572.460 | 740,000 | 8,600,000 | 2.870 | 120,000 | 0.190 | 620,000 | 0.186 |
| 13/11/2025 | 0.206 | 27,073.030 | 390,000 | 8,100,000 | 2.700 | 320,000 | 0.205 | 70,000 | 0.194 |
| 12/11/2025 | 0.201 | 26,922.730 | 420,000 | 8,350,000 | 2.780 | 300,000 | 0.200 | 120,000 | 0.198 |
| 11/11/2025 | 0.194 | 26,696.410 | 470,000 | 8,530,000 | 2.840 | 410,000 | 0.190 | 60,000 | 0.188 |
| 10/11/2025 | 0.194 | 26,649.060 | 900,000 | 8,880,000 | 2.960 | 830,000 | 0.187 | 70,000 | 0.180 |
| 07/11/2025 | 0.179 | 26,241.830 | 530,000 | 9,640,000 | 3.210 | 40,000 | 0.182 | 490,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |