19001 中联瑞银六三购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.021 | 8.750 | 0 | 1,050,000 | 1.750 | ||||
| 05/12/2025 | 0.023 | 8.890 | 110,000 | 1,050,000 | 1.750 | 110,000 | 0.024 | ||
| 04/12/2025 | 0.027 | 8.950 | 50,000 | 940,000 | 1.570 | 50,000 | 0.029 | ||
| 03/12/2025 | 0.029 | 9.010 | 0 | 890,000 | 1.480 | ||||
| 02/12/2025 | 0.033 | 9.120 | 10,000 | 890,000 | 1.480 | 10,000 | 0.036 | ||
| 01/12/2025 | 0.030 | 9.020 | 0 | 880,000 | 1.470 | ||||
| 28/11/2025 | 0.031 | 9.000 | 0 | 880,000 | 1.470 | ||||
| 27/11/2025 | 0.034 | 9.070 | 10,000 | 880,000 | 1.470 | 10,000 | 0.035 | ||
| 26/11/2025 | 0.037 | 9.160 | 0 | 870,000 | 1.450 | ||||
| 25/11/2025 | 0.041 | 9.170 | 0 | 870,000 | 1.450 | ||||
| 24/11/2025 | 0.041 | 9.270 | 0 | 870,000 | 1.450 | ||||
| 21/11/2025 | 0.041 | 9.210 | 60,000 | 870,000 | 1.450 | 60,000 | 0.041 | ||
| 20/11/2025 | 0.050 | 9.380 | 0 | 930,000 | 1.550 | ||||
| 19/11/2025 | 0.050 | 9.390 | 100,000 | 930,000 | 1.550 | 100,000 | 0.050 | ||
| 18/11/2025 | 0.053 | 9.400 | 60,000 | 830,000 | 1.380 | 60,000 | 0.053 | ||
| 17/11/2025 | 0.058 | 9.510 | 0 | 770,000 | 1.280 | ||||
| 14/11/2025 | 0.065 | 9.570 | 0 | 770,000 | 1.280 | ||||
| 13/11/2025 | 0.071 | 9.680 | 0 | 770,000 | 1.280 | ||||
| 12/11/2025 | 0.082 | 9.810 | 100,000 | 770,000 | 1.280 | 100,000 | 0.075 | ||
| 11/11/2025 | 0.086 | 9.850 | 20,000 | 670,000 | 1.120 | 10,000 | 0.087 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |